Gold.com公司
US ˙ NYSE ˙ US00181T1079

簡介

本頁面提供了有關 Gregory N Roberts 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。
報告內部持倉的公司

SEC文件顯示Gregory N Roberts已報告在以下公司擁有持倉或進行了交易：

證券 職位 最新報告的持倉
US:GOLD / Gold.com, Inc. Chief Executive Officer, Director 28,202
President and CEO, Director, 10% Owner 345,000
如何解讀這些圖表

以下圖表顯示了在Gregory N Roberts進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

GOLD / Gold.com, Inc.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 GOLD / Gold.com, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

GOLD / Gold.com, Inc. Insider Trades
GOLD / Gold.com, Inc.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 GOLD / Gold.com, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
2026-05-13 GOLD ROBERTS GREGORY N 40,000 41.5809 40,000 41.5809 1,663,236 2 38.7300 -114,036 -6.86
2026-05-13 GOLD ROBERTS GREGORY N 40,000 41.5809 40,000 41.5809 1,663,236
2026-05-12 GOLD ROBERTS GREGORY N 30,000 42.0040 30,000 42.0040 1,260,120
2026-05-11 GOLD ROBERTS GREGORY N 20,000 45.6668 20,000 45.6668 913,336
2026-05-11 GOLD ROBERTS GREGORY N 10,000 43.9265 10,000 43.9265 439,265
2026-02-11 GOLD ROBERTS GREGORY N 8,689 60.3665 8,689 60.3665 524,525
2026-02-11 GOLD ROBERTS GREGORY N 6,813 61.6909 6,813 61.6909 420,300
2026-02-11 GOLD ROBERTS GREGORY N 3,363 62.6110 3,363 62.6110 210,561
2026-02-11 GOLD ROBERTS GREGORY N 1,252 63.3652 1,252 63.3652 79,333
2026-02-10 GOLD ROBERTS GREGORY N 54,671 62.8805 54,671 62.8805 3,437,740
2026-02-10 GOLD ROBERTS GREGORY N 24,299 63.7330 24,299 63.7330 1,548,648
2026-02-10 GOLD ROBERTS GREGORY N 1,030 64.3942 1,030 64.3942 66,326
2025-12-10 GOLD ROBERTS GREGORY N 7,000 31.0096 7,000 31.0096 217,067
2025-12-09 GOLD ROBERTS GREGORY N 16,108 30.8565 16,108 30.8565 497,037
2025-12-09 GOLD ROBERTS GREGORY N 3,892 31.3514 3,892 31.3514 122,020
2025-12-08 GOLD ROBERTS GREGORY N 19,549 30.5542 19,549 30.5542 597,304
2025-12-08 GOLD ROBERTS GREGORY N 451 30.9780 451 30.9780 13,971
2025-12-05 GOLD ROBERTS GREGORY N 8,000 31.1513 8,000 31.1513 249,210
2025-11-25 AMRK ROBERTS GREGORY N 20,000 26.3700 20,000 26.3700 527,400
2025-11-24 AMRK ROBERTS GREGORY N 21,000 26.1900 21,000 26.1900 549,990
2025-11-21 AMRK ROBERTS GREGORY N 3,883 26.9700 3,883 26.9700 104,725
2025-11-19 AMRK ROBERTS GREGORY N 21,000 25.3800 21,000 25.3800 532,980
2025-11-18 AMRK ROBERTS GREGORY N 18,000 25.2800 18,000 25.2800 455,040
2025-11-17 AMRK ROBERTS GREGORY N 18,000 25.6452 18,000 25.6452 461,614
2025-11-14 AMRK ROBERTS GREGORY N 18,000 25.0985 18,000 25.0985 451,773
2025-11-13 AMRK ROBERTS GREGORY N 16,000 26.0370 16,000 26.0370 416,592
2025-11-12 AMRK ROBERTS GREGORY N 10,000 26.1037 10,000 26.1037 261,037
2024-09-20 AMRK ROBERTS GREGORY N 4,320 44.0000 4,320 44.0000 190,080
2024-09-19 AMRK ROBERTS GREGORY N 9,545 43.6360 9,545 43.6360 416,506
2024-09-19 AMRK ROBERTS GREGORY N 455 44.1028 455 44.1028 20,067
2024-09-18 AMRK ROBERTS GREGORY N 7,200 43.9600 7,200 43.9600 316,512
2024-09-18 AMRK ROBERTS GREGORY N 480 45.0495 480 45.0495 21,624
2024-09-17 AMRK ROBERTS GREGORY N 5,000 44.2600 5,000 44.2600 221,300
2024-09-16 AMRK ROBERTS GREGORY N 9,271 44.4031 9,271 44.4031 411,661
2024-09-16 AMRK ROBERTS GREGORY N 2,729 45.1408 2,729 45.1408 123,189
2024-09-16 AMRK ROBERTS GREGORY N 10,000 46.4731 10,000 46.4731 464,731
2024-05-20 AMRK ROBERTS GREGORY N 5,000 39.2100 5,000 39.2100 196,050
2024-05-17 AMRK ROBERTS GREGORY N 10,000 38.6849 10,000 38.6849 386,849
2024-05-14 AMRK ROBERTS GREGORY N 14,426 38.9056 14,426 38.9056 561,252
2024-05-14 AMRK ROBERTS GREGORY N 574 39.5669 574 39.5669 22,711
2024-05-13 AMRK ROBERTS GREGORY N 10,000 37.4610 10,000 37.4610 374,610
2024-05-10 AMRK ROBERTS GREGORY N 10,000 38.5335 10,000 38.5335 385,335
2024-03-01 AMRK ROBERTS GREGORY N 3,904 26.1525 3,904 26.1525 102,099
2024-02-29 AMRK ROBERTS GREGORY N 8,696 25.3044 8,696 25.3044 220,047
2024-02-28 AMRK ROBERTS GREGORY N 16,000 25.4310 16,000 25.4310 406,896
2023-05-24 AMRK ROBERTS GREGORY N 6,587 36.3280 6,587 36.3280 239,293
2023-05-18 AMRK ROBERTS GREGORY N 4,000 36.9582 4,000 36.9582 147,833
2023-05-17 AMRK ROBERTS GREGORY N 6,000 36.1555 6,000 36.1555 216,933
2023-05-16 AMRK ROBERTS GREGORY N 4,000 36.4821 4,000 36.4821 145,928
2023-05-15 AMRK ROBERTS GREGORY N 6,000 36.3071 6,000 36.3071 217,843
2023-05-15 AMRK ROBERTS GREGORY N 149 37.6000 149 37.6000 5,602
2023-05-12 AMRK ROBERTS GREGORY N 8,558 37.6922 8,558 37.6922 322,570
2023-03-01 AMRK ROBERTS GREGORY N 8,000 29.5020 8,000 29.5020 236,016
2023-02-23 AMRK ROBERTS GREGORY N 10,000 30.3012 10,000 30.3012 303,012
2023-02-22 AMRK ROBERTS GREGORY N 10,000 31.1557 10,000 31.1557 311,557
2022-11-15 AMRK ROBERTS GREGORY N 10,000 33.2856 10,000 33.2856 332,856
2022-11-14 AMRK ROBERTS GREGORY N 15,000 32.4752 15,000 32.4752 487,128
2022-05-27 AMRK ROBERTS GREGORY N 2,842 79.7600 5,684 39.8800 226,678
2022-05-26 AMRK ROBERTS GREGORY N 8,000 79.3780 16,000 39.6890 635,024
2022-05-26 AMRK ROBERTS GREGORY N 2,000 80.3770 4,000 40.1885 160,754
2022-03-17 AMRK ROBERTS GREGORY N 1,999 72.2063 3,998 36.1032 144,340
2022-03-17 AMRK ROBERTS GREGORY N 1 72.2450 2 36.1225 72
2022-03-17 AMRK ROBERTS GREGORY N 3,000 73.5587 6,000 36.7794 220,676
2022-03-16 AMRK ROBERTS GREGORY N 9,932 70.6258 19,864 35.3129 701,455
2022-03-16 AMRK ROBERTS GREGORY N 2,068 71.4562 4,136 35.7281 147,771
2022-03-15 AMRK ROBERTS GREGORY N 2,358 69.5796 4,716 34.7898 164,069
2021-11-11 AMRK ROBERTS GREGORY N 3,476 70.4132 6,952 35.2066 244,756
2021-11-11 AMRK ROBERTS GREGORY N 15,806 72.0589 31,612 36.0294 1,138,963
2021-11-11 AMRK ROBERTS GREGORY N 1,194 73.0516 2,388 36.5258 87,224
2021-09-21 AMRK ROBERTS GREGORY N 6,000 55.5975 12,000 27.7988 333,585
2021-09-20 AMRK ROBERTS GREGORY N 6,000 55.9977 12,000 27.9988 335,986
2021-09-17 AMRK ROBERTS GREGORY N 2,000 57.4058 4,000 28.7029 114,812
2021-06-03 AMRK ROBERTS GREGORY N 2,812 52.0773 5,624 26.0386 146,441
2021-06-02 AMRK ROBERTS GREGORY N 684 53.2961 1,368 26.6480 36,455
2021-06-01 AMRK ROBERTS GREGORY N 4,872 53.3762 9,744 26.6881 260,049
2021-06-01 AMRK ROBERTS GREGORY N 3,000 54.2958 6,000 27.1479 162,887
2021-05-28 AMRK ROBERTS GREGORY N 11,000 52.7656 22,000 26.3828 580,422
2021-05-27 AMRK ROBERTS GREGORY N 6,100 52.1519 12,200 26.0760 318,127
2021-05-26 AMRK ROBERTS GREGORY N 10,510 52.8992 21,020 26.4496 555,971
2021-05-26 AMRK ROBERTS GREGORY N 2,000 52.8196 4,000 26.4098 105,639
2021-05-25 AMRK ROBERTS GREGORY N 6,788 53.5715 13,576 26.7858 363,643
2021-05-24 AMRK ROBERTS GREGORY N 6,674 53.7456 13,348 26.8728 358,698
2015-12-16 AMRK ROBERTS GREGORY N 1,000 16.2000 2,000 8.1000 16,200
2015-12-15 AMRK ROBERTS GREGORY N 1,000 16.9000 2,000 8.4500 16,900
2015-12-15 AMRK ROBERTS GREGORY N 1,300 17.7500 2,600 8.8750 23,075
2015-11-19 AMRK ROBERTS GREGORY N 1,300 15.0000 2,600 7.5000 19,500
2015-11-18 AMRK ROBERTS GREGORY N 1,000 15.3700 2,000 7.6850 15,370
2015-11-17 AMRK ROBERTS GREGORY N 1,000 15.5200 2,000 7.7600 15,520

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

GOLD / Gold.com, Inc. Insider Trades
歷史內部人交易

該表格顯示了由 Gregory N Roberts 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化		 每股
股價		 交易
金額		 剩餘
金額
2026-05-15 2026-05-13 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -40,000 28,202 -58.65 41.58 -1,663,236 1,172,665
2026-05-15 2026-05-13 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 40,000 68,202 141.83 1.63 65,200 111,169
2026-05-15 2026-05-13 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -40,000 28,202 -58.65 41.58 -1,663,236 1,172,665
2026-05-15 2026-05-13 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 40,000 68,202 141.83 1.63 65,200 111,169
2026-05-13 2026-05-12 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -30,000 28,202 -51.54 42.00 -1,260,120 1,184,597
2026-05-13 2026-05-12 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 30,000 58,202 106.38 1.63 48,900 94,869
2026-05-13 2026-05-11 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -10,000 28,202 -26.18 43.93 -439,265 1,238,815
2026-05-13 2026-05-11 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -20,000 38,202 -34.36 45.67 -913,336 1,744,563
2026-05-13 2026-05-11 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 30,000 58,202 106.38 1.63 48,900 94,869
2026-02-12 2026-02-11 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -1,252 28,202 -4.25 63.37 -79,333 1,787,025
2026-02-12 2026-02-11 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 1,252 29,454 4.44 9.25 11,581 272,450
2026-02-12 2026-02-11 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -3,363 28,202 -10.65 62.61 -210,561 1,765,755
2026-02-12 2026-02-11 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -6,813 31,565 -17.75 61.69 -420,300 1,947,273
2026-02-12 2026-02-11 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -8,689 38,378 -18.46 60.37 -524,525 2,316,746
2026-02-12 2026-02-11 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 3,363 47,067 7.69 9.25 31,108 435,370
2026-02-12 2026-02-11 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 6,813 43,704 18.47 9.25 63,020 404,262
2026-02-12 2026-02-11 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 8,689 36,891 30.81 9.25 80,373 341,242
2026-02-12 2026-02-10 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -1,030 28,202 -3.52 64.39 -66,326 1,816,045
2026-02-12 2026-02-10 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -24,299 29,232 -45.39 63.73 -1,548,648 1,863,043
2026-02-12 2026-02-10 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -54,671 53,531 -50.53 62.88 -3,437,740 3,366,056
2026-02-12 2026-02-10 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 1,030 108,202 0.96 9.25 9,528 1,000,868
2026-02-12 2026-02-10 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 24,299 107,172 29.32 9.25 224,766 991,341
2026-02-12 2026-02-10 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 54,671 82,873 193.86 9.25 505,707 766,575
2025-12-11 2025-12-10 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -7,000 28,202 -19.89 31.01 -217,067 874,533
2025-12-11 2025-12-10 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 7,000 35,202 24.82 9.25 64,750 325,618
2025-12-11 2025-12-09 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -3,892 28,202 -12.13 31.35 -122,020 884,172
2025-12-11 2025-12-09 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -16,108 32,094 -33.42 30.86 -497,037 990,309
2025-12-11 2025-12-09 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 3,892 48,202 8.78 9.25 36,001 445,868
2025-12-11 2025-12-09 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 16,108 44,310 57.12 9.25 148,999 409,868
2025-12-09 2025-12-08 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -451 28,202 -1.57 30.98 -13,971 873,642
2025-12-09 2025-12-08 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 451 28,653 1.60 9.25 4,172 265,040
2025-12-09 2025-12-08 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -19,549 28,202 -40.94 30.55 -597,304 861,690
2025-12-09 2025-12-08 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 19,549 47,751 69.32 9.25 180,828 441,697
2025-12-09 2025-12-05 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		S - Sale -8,000 28,202 -22.10 31.15 -249,210 878,529
2025-12-09 2025-12-05 4 GOLD Gold.com, Inc.
Common stock, par value $0.01 per share 		M - Exercise 8,000 36,202 28.37 9.25 74,000 334,868
2025-11-26 2025-11-25 4 AMRK A-Mark Precious Metals, Inc.
Common stock, par value $0.01 per share 		S - Sale -20,000 28,202 -41.49 26.37 -527,400 743,687
2025-11-26 2025-11-25 4 AMRK A-Mark Precious Metals, Inc.
Common stock, par value $0.01 per share 		M - Exercise 20,000 48,202 70.92 9.25 185,000 445,868
2025-11-25 2025-11-24 4 AMRK A-Mark Precious Metals, Inc.
Common stock, par value $0.01 per share 		S - Sale -21,000 28,202 -42.68 26.19 -549,990 738,610
2025-11-25 2025-11-24 4 AMRK A-Mark Precious Metals, Inc.
Common stock, par value $0.01 per share 		M - Exercise 21,000 49,202 74.46 9.25 194,250 455,118
2025-11-25 2025-11-21 4 AMRK A-Mark Precious Metals, Inc.
Common stock, par value $0.01 per share 		S - Sale -3,883 28,202 -12.10 26.97 -104,725 760,608
2025-11-25 2025-11-21 4 AMRK A-Mark Precious Metals, Inc.
Common stock, par value $0.01 per share 		M - Exercise 3,883 32,085 13.77 9.25 35,918 296,786
2025-11-20 2025-11-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -21,000 28,202 -42.68 25.38 -532,980 715,767
2025-11-20 2025-11-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 21,000 49,202 74.46 8.40 176,400 413,297
2025-11-20 2025-11-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -18,000 28,202 -38.96 25.28 -455,040 712,947
2025-11-20 2025-11-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 18,000 46,202 63.83 8.40 151,200 388,097
2025-11-18 2025-11-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -18,000 28,202 -38.96 25.65 -461,614 723,246
2025-11-18 2025-11-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 18,000 46,202 63.83 8.40 151,200 388,097
2025-11-18 2025-11-14 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -18,000 28,202 -38.96 25.10 -451,773 707,828
2025-11-18 2025-11-14 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 18,000 46,202 63.83 8.40 151,200 388,097
2025-11-14 2025-11-13 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -16,000 28,202 -36.20 26.04 -416,592 734,295
2025-11-14 2025-11-13 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 16,000 44,202 56.73 8.40 134,400 371,297
2025-11-14 2025-11-12 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -10,000 28,202 -26.18 26.10 -261,037 736,177
2025-11-14 2025-11-12 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 10,000 38,202 35.46 8.40 84,000 320,897
2025-03-04 2025-02-28 4 AMRK A-Mark Precious Metals, Inc.
Common stock, par value $0.01 per share 		A - Award 32,340 32,340 27.51 889,673 889,673
2025-03-04 2025-02-28 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		A - Award 309,540 1,867,416 19.87 27.51 8,515,445 51,372,614
2024-09-23 2024-09-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -4,320 28,202 -13.28 44.00 -190,080 1,240,888
2024-09-23 2024-09-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 4,320 32,522 15.32 8.40 36,288 273,185
2024-09-23 2024-09-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -455 28,202 -1.59 44.10 -20,067 1,243,787
2024-09-23 2024-09-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -9,545 28,657 -24.99 43.64 -416,506 1,250,477
2024-09-23 2024-09-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 455 38,202 1.21 8.40 3,822 320,897
2024-09-23 2024-09-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 9,545 37,747 33.85 8.40 80,178 317,075
2024-09-20 2024-09-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -480 28,202 -1.67 45.05 -21,624 1,270,486
2024-09-20 2024-09-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -7,200 28,682 -20.07 43.96 -316,512 1,260,861
2024-09-20 2024-09-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 480 35,882 1.36 8.40 4,032 301,409
2024-09-20 2024-09-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 7,200 35,402 25.53 8.40 60,480 297,377
2024-09-17 2024-09-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -5,000 28,202 -15.06 44.26 -221,300 1,248,221
2024-09-17 2024-09-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 5,000 33,202 17.73 8.40 42,000 278,897
2024-09-17 2024-09-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -10,000 28,202 -26.18 46.47 -464,731 1,310,634
2024-09-17 2024-09-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -2,729 38,202 -6.67 45.14 -123,189 1,724,469
2024-09-17 2024-09-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -9,271 40,931 -18.47 44.40 -411,661 1,817,463
2024-09-17 2024-09-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 10,000 50,202 24.87 8.40 84,000 421,697
2024-09-17 2024-09-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 2,729 40,202 7.28 8.40 22,924 337,697
2024-09-17 2024-09-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 9,271 37,473 32.87 8.40 77,876 314,773
2024-05-21 2024-05-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -5,000 28,202 -15.06 39.21 -196,050 1,105,800
2024-05-21 2024-05-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 5,000 33,202 17.73 8.40 42,000 278,897
2024-05-21 2024-05-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -10,000 28,202 -26.18 38.68 -386,849 1,090,992
2024-05-21 2024-05-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 10,000 38,202 35.46 8.40 84,000 320,897
2024-05-15 2024-05-14 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -574 28,202 -1.99 39.57 -22,711 1,115,866
2024-05-15 2024-05-14 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -14,426 28,776 -33.39 38.91 -561,252 1,119,548
2024-05-15 2024-05-14 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 15,000 43,202 53.19 8.40 126,000 362,897
2024-05-15 2024-05-13 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -10,000 28,202 -26.18 37.46 -374,610 1,056,475
2024-05-15 2024-05-13 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 10,000 38,202 35.46 8.40 84,000 320,897
2024-05-13 2024-05-10 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -10,000 28,202 -26.18 38.53 -385,335 1,086,722
2024-05-13 2024-05-10 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 10,000 38,202 35.46 8.40 84,000 320,897
2024-03-05 2024-03-01 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -3,904 28,202 -12.16 26.15 -102,099 737,553
2024-03-05 2024-03-01 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 3,904 32,106 13.84 6.40 24,986 205,478
2024-03-01 2024-02-29 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -8,696 28,202 -23.57 25.30 -220,047 713,635
2024-03-01 2024-02-29 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 8,696 36,898 30.83 6.40 55,654 236,147
2024-03-01 2024-02-28 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -16,000 28,202 -36.20 25.43 -406,896 717,205
2024-03-01 2024-02-28 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 16,000 44,202 56.73 6.40 102,400 282,893
2023-09-14 2023-09-13 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		A - Award -5,000 28,202 -15.06 34.38 -171,911 969,647
2023-09-14 2023-09-13 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 5,000 33,202 17.73 6.40 32,000 212,493
2023-05-25 2023-05-24 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -6,587 28,202 -18.93 36.33 -239,293 1,024,522
2023-05-25 2023-05-24 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 6,587 34,789 23.36 5.43 35,767 188,904
2023-05-19 2023-05-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -4,000 28,202 -12.42 36.96 -147,833 1,042,295
2023-05-19 2023-05-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 4,000 32,202 14.18 5.43 21,720 174,857
2023-05-19 2023-05-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -6,000 28,202 -17.54 36.16 -216,933 1,019,657
2023-05-19 2023-05-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 6,000 34,202 21.28 5.43 32,580 185,717
2023-05-18 2023-05-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -4,000 28,202 -12.42 36.48 -145,928 1,028,868
2023-05-18 2023-05-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 4,000 32,202 14.18 5.43 21,720 174,857
2023-05-16 2023-05-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -149 28,202 -0.53 37.60 -5,602 1,060,395
2023-05-16 2023-05-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -6,000 28,351 -17.47 36.31 -217,843 1,029,343
2023-05-16 2023-05-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 6,149 34,351 21.80 5.43 33,389 186,526
2023-05-16 2023-05-12 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -8,558 28,202 -23.28 37.69 -322,570 1,062,995
2023-05-16 2023-05-12 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 8,558 36,760 30.35 5.43 46,470 199,607
2023-03-03 2023-03-01 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -8,000 28,202 -22.10 29.50 -236,016 832,015
2023-03-03 2023-03-01 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 8,000 36,202 28.37 6.40 51,200 231,693
2023-02-23 2023-02-23 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -10,000 28,202 -26.18 30.30 -303,012 854,554
2023-02-23 2023-02-23 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 10,000 38,202 35.46 6.40 64,000 244,493
2023-02-23 2023-02-22 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -10,000 28,202 -26.18 31.16 -311,557 878,653
2023-02-23 2023-02-22 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 10,000 38,202 35.46 6.40 64,000 244,493
2022-11-16 2022-11-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -10,000 28,202 -26.18 33.29 -332,856 938,720
2022-11-16 2022-11-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 10,000 38,202 35.46 6.40 64,000 244,493
2022-11-15 2022-11-11 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		D - Sale to Issuer -15,000 28,202 -34.72 32.25 -483,800 909,608
2022-11-15 2022-11-11 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 15,000 43,202 53.19 6.40 96,000 276,493
2022-11-15 2022-11-14 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -15,000 28,202 -34.72 32.48 -487,128 915,866
2022-11-15 2022-11-14 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 15,000 43 -100.29 6.40 96,000 276
2022-09-08 2022-09-06 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		A - Award 7,602 28,202 36.90
2022-05-31 2022-05-27 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -2,842 50,800 -5.30
2022-05-31 2022-05-27 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -2,842 10,300 -21.63 79.76 -226,678 821,528
2022-05-31 2022-05-27 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01per share 		M - Exercise 2,842 13,142 27.59 14.80 42,062 194,502
2022-05-27 2022-05-26 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 53,642 -15.71
2022-05-27 2022-05-26 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -2,000 10,300 -16.26 80.38 -160,754 827,883
2022-05-27 2022-05-26 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -8,000 12,300 -39.41 79.38 -635,024 976,349
2022-05-27 2022-05-26 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 10,000 20,300 97.09 14.80 148,000 300,440
2022-03-21 2022-03-17 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -5,000 63,642 -7.28
2022-03-21 2022-03-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -3,000 10,300 -22.56 73.56 -220,676 757,655
2022-03-21 2022-03-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 3,000 13,300 29.13 14.80 44,400 196,840
2022-03-21 2022-03-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -1 10,300 -0.01 72.24 -72 744,124
2022-03-21 2022-03-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 1 10,301 0.01 14.80 15 152,455
2022-03-21 2022-03-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -1,999 10,300 -16.25 72.21 -144,340 743,725
2022-03-21 2022-03-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 1,999 12,299 19.41 14.80 29,585 182,025
2022-03-17 2022-03-16 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -12,000 68,642 -14.88
2022-03-17 2022-03-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -2,068 10,300 -16.72 71.46 -147,771 735,999
2022-03-17 2022-03-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 2,068 12,368 20.08 14.80 30,606 183,046
2022-03-17 2022-03-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -9,932 10,300 -49.09 70.63 -701,455 727,446
2022-03-17 2022-03-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 9,932 20,232 96.43 14.80 146,994 299,434
2022-03-17 2022-03-15 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -2,358 80,642 -2.84
2022-03-17 2022-03-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -2,358 10,300 -18.63 69.58 -164,069 716,670
2022-03-17 2022-03-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 2,358 12,658 22.89 14.80 34,898 187,338
2021-11-15 2021-11-11 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -17,000 83,000 -17.00
2021-11-15 2021-11-11 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -3,476 0 -100.00
2021-11-15 2021-11-11 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -1,194 10,300 -10.39 73.05 -87,224 752,431
2021-11-15 2021-11-11 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 1,194 11,494 11.59 14.80 17,671 170,111
2021-11-15 2021-11-11 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -15,806 10,300 -60.55 72.06 -1,138,963 742,207
2021-11-15 2021-11-11 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 15,806 26,106 153.46 14.80 233,929 386,369
2021-11-15 2021-11-11 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -3,476 10,300 -25.23 70.41 -244,756 725,256
2021-11-15 2021-11-11 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 3,476 13,776 33.75 5.43 18,875 74,804
2021-09-22 2021-09-21 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -6,000 3,476 -63.32
2021-09-22 2021-09-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -6,000 10,300 -36.81 55.60 -333,585 572,654
2021-09-22 2021-09-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 6,000 16,300 58.25 5.43 32,580 88,509
2021-09-21 2021-09-20 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise 6,000 9,476 172.61
2021-09-21 2021-09-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -6,000 10,300 -36.81 56.00 -335,986 576,776
2021-09-21 2021-09-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 6,000 16,300 58.25 5.43 32,580 88,509
2021-09-21 2021-09-17 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise 2,000 15,476 14.84
2021-09-21 2021-09-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -2,000 10,300 -16.26 57.41 -114,812 591,280
2021-09-21 2021-09-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 2,000 12,300 19.42 5.43 10,860 66,789
2021-06-04 2021-06-03 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -2,812 17,476 -13.86
2021-06-04 2021-06-03 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -2,812 10,300 -21.45 52.08 -146,441 536,396
2021-06-04 2021-06-03 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 2,812 13,112 27.30 7.43 20,893 97,422
2021-06-04 2021-06-02 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -684 20,288 -3.26
2021-06-04 2021-06-02 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -684 10,300 -6.23 53.30 -36,455 548,950
2021-06-04 2021-06-02 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 684 10,984 6.64 7.43 5,082 81,611
2021-06-02 2021-06-01 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -3,000 20,972 -12.51
2021-06-02 2021-06-01 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -4,872 0 -100.00
2021-06-02 2021-06-01 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -3,000 10,300 -22.56 54.30 -162,887 559,247
2021-06-02 2021-06-01 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 3,000 13,300 29.13 7.43 22,290 98,819
2021-06-02 2021-06-01 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -4,872 10,300 -32.11 53.38 -260,049 549,775
2021-06-02 2021-06-01 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 4,872 15,172 47.30 9.52 46,381 144,437
2021-06-02 2021-05-28 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -11,000 4,872 -69.30
2021-06-02 2021-05-28 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -11,000 10,300 -51.64 52.77 -580,422 543,486
2021-06-02 2021-05-28 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 11,000 21,300 106.80 9.52 104,720 202,776
2021-05-28 2021-05-27 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy 		M - Exercise -6,100 15,872 -27.76
2021-05-28 2021-05-27 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -6,100 10,300 -37.20 52.15 -318,127 537,165
2021-05-28 2021-05-27 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 6,100 16,400 59.22 9.52 58,072 156,128
2021-05-28 2021-05-26 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy 		M - Exercise -2,000 21,972 -8.34
2021-05-28 2021-05-26 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,510 0 -100.00
2021-05-28 2021-05-26 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -2,000 10,300 -16.26 52.82 -105,639 544,042
2021-05-28 2021-05-26 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 2,000 12,300 19.42 9.52 19,040 117,096
2021-05-28 2021-05-26 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -10,510 10,300 -50.50 52.90 -555,971 544,862
2021-05-28 2021-05-26 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 10,510 20,810 102.04 11.61 122,021 241,604
2021-05-26 2021-05-25 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -6,788 10,510 -39.24
2021-05-26 2021-05-25 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -6,788 10,300 -39.72 53.57 -363,643 551,786
2021-05-26 2021-05-25 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 6,788 17,088 65.90 11.61 78,809 198,392
2021-05-26 2021-05-24 4 AMRK A-Mark Precious Metals, Inc.
Stock Option (Right to Buy) 		M - Exercise -6,674 17,298 -27.84
2021-05-26 2021-05-24 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -6,674 10,300 -39.32 53.75 -358,698 553,580
2021-05-26 2021-05-24 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		M - Exercise 6,674 16,974 64.80 11.61 77,485 197,068
2020-07-21 2020-05-21 5 AMRK A-Mark Precious Metals, Inc.
Performance Based Restricted Stock Unit 		M - Exercise -7,000 0 -100.00
2020-07-21 2020-05-21 5 AMRK A-Mark Precious Metals, Inc.
Common Stock, Par value $0.01 per share 		D - Sale to Issuer -7,000 10,300 -40.46 16.36 -114,520 168,508
2020-07-21 2020-05-21 5 AMRK A-Mark Precious Metals, Inc.
Common Stock, Par value $0.01 per share 		M - Exercise 7,000 17,300 67.96
2019-11-26 2019-11-22 4 AMRK A-Mark Precious Metals, Inc.
Restricted Stock Units 		A - Award 7,000 7,000
2019-11-26 2019-11-22 4 AMRK A-Mark Precious Metals, Inc.
Stock Options (right to buy) 		A - Award 212,730 212,730 10.25 2,180,482 2,180,482
2019-08-07 2016-02-18 4/A AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 77,156 -1.66 19.70 -25,610 1,519,973
2018-09-04 2018-08-30 4 AMRK A-Mark Precious Metals, Inc.
Stock Options (right to buy) 		A - Award 10,000 10,000
2018-09-04 2018-08-30 4 AMRK A-Mark Precious Metals, Inc.
Stock Options (right to buy) 		A - Award 35,000 35,000
2018-05-18 2018-05-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -600 12,900 -4.44 12.92 -7,752 166,668
2018-05-16 2018-05-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -500 13,500 -3.57 13.30 -6,650 179,550
2018-05-16 2018-05-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -500 14,000 -3.45 13.01 -6,505 182,140
2018-04-19 2018-04-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -600 14,500 -3.97 13.90 -8,340 201,550
2018-04-19 2018-04-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -500 15,100 -3.21 13.24 -6,620 199,924
2018-04-19 2018-04-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -500 15,600 -3.11 12.77 -6,385 199,212
2018-03-22 2018-03-22 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -600 16,100 -3.59 11.15 -6,690 179,515
2018-03-22 2018-03-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -500 16,700 -2.91 11.45 -5,725 191,215
2018-03-22 2018-03-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -500 17,200 -2.82 11.07 -5,535 190,404
2018-02-22 2018-02-22 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -600 17,700 -3.28 10.87 -6,522 192,399
2018-02-22 2018-02-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -500 18,300 -2.66 10.85 -5,425 198,555
2018-02-22 2018-02-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -500 18,800 -2.59 11.06 -5,530 207,928
2018-01-19 2018-01-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -600 19,300 -3.02 13.90 -8,340 268,270
2018-01-18 2018-01-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -500 19,900 -2.45 13.91 -6,955 276,809
2018-01-18 2018-01-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -500 20,400 -2.39 14.05 -7,025 286,620
2017-12-21 2017-12-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -600 20,900 -2.79 14.20 -8,520 296,780
2017-12-21 2017-12-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -500 21,500 -2.27 14.30 -7,150 307,450
2017-12-21 2017-12-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -156 22,000 -0.70 14.59 -2,276 320,980
2017-11-27 2017-11-24 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -600 22,156 -2.64 14.86 -8,916 329,238
2017-11-24 2017-11-22 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -500 22,756 -2.15 14.93 -7,465 339,747
2017-11-24 2017-11-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -500 23,256 -2.10 15.02 -7,510 349,305
2017-10-19 2017-10-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 23,756 -5.19 16.30 -21,190 387,223
2017-10-19 2017-10-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 25,056 -3.84 16.45 -16,450 412,171
2017-10-19 2017-10-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 26,056 -3.70 16.38 -16,380 426,797
2017-09-21 2017-09-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 27,056 -4.58 16.32 -21,216 441,554
2017-09-21 2017-09-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 28,356 -3.41 16.49 -16,490 467,590
2017-09-21 2017-09-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 29,356 -3.29 16.89 -16,890 495,823
2017-09-12 2017-09-08 4 AMRK A-Mark Precious Metals, Inc.
Stock Options (right to buy) 		A - Award 17,647 17,647
2017-08-17 2017-08-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 30,356 -4.11 17.65 -22,945 535,783
2017-08-17 2017-08-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 31,656 -3.06 17.30 -17,300 547,649
2017-08-17 2017-08-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 32,656 -2.97 16.40 -16,400 535,558
2017-07-20 2017-07-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 33,656 -3.72 14.75 -19,175 496,426
2017-07-19 2017-07-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 34,956 -2.78 14.88 -14,880 520,145
2017-07-19 2017-07-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 35,956 -2.71 14.83 -14,830 533,227
2017-06-22 2017-06-22 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 36,956 -3.40 15.60 -20,280 576,514
2017-06-21 2017-06-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 38,256 -2.55 15.50 -15,500 592,968
2017-06-21 2017-06-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 39,256 -2.48 16.06 -16,060 630,451
2017-05-18 2017-05-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 40,256 -3.13 15.60 -20,280 627,994
2017-05-18 2017-05-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 41,556 -2.35 15.50 -15,500 644,118
2017-05-18 2017-05-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 42,556 -2.30 15.50 -15,500 659,618
2017-04-20 2017-04-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 43,556 -2.90 17.15 -22,295 746,985
2017-04-20 2017-04-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 44,856 -2.18 17.11 -17,110 767,486
2017-04-20 2017-04-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 45,856 -2.13 17.15 -17,150 786,430
2017-03-23 2017-03-23 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 46,856 -2.70 17.03 -22,139 797,958
2017-03-23 2017-03-22 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 48,156 -2.03 17.75 -17,750 854,769
2017-03-23 2017-03-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 49,156 -1.99 18.40 -18,400 904,470
2017-02-23 2017-02-23 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 50,156 -2.53 19.58 -25,454 982,054
2017-02-23 2017-02-22 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 51,456 -1.91 20.23 -20,230 1,040,955
2017-02-23 2017-02-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 52,456 -1.87 20.77 -20,770 1,089,511
2017-01-19 2017-01-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 53,456 -2.37 18.91 -24,583 1,010,853
2017-01-18 2017-01-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 54,756 -1.79 19.20 -19,200 1,051,315
2017-01-18 2017-01-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 55,756 -1.76 19.17 -19,170 1,068,843
2016-12-22 2016-12-22 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 56,756 -2.24 18.07 -23,491 1,025,581
2016-12-21 2016-12-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 58,056 -1.69 18.32 -18,320 1,063,586
2016-12-21 2016-12-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 59,056 -1.67 17.82 -17,820 1,052,378
2016-11-21 2016-11-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 60,056 -2.12 16.15 -20,995 969,904
2016-11-16 2016-11-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 61,356 -1.60 16.44 -16,440 1,008,693
2016-11-16 2016-11-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 62,356 -1.58 16.57 -16,570 1,033,239
2016-10-20 2016-10-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 63,356 -2.01 15.40 -20,020 975,682
2016-10-20 2016-10-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 64,656 -1.52 15.41 -15,410 996,349
2016-10-20 2016-10-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 65,656 -1.50 15.73 -15,730 1,032,769
2016-09-22 2016-09-22 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 66,656 -1.91 16.00 -20,800 1,066,496
2016-09-22 2016-09-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 67,956 -1.45 16.52 -16,520 1,122,633
2016-09-22 2016-09-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 68,956 -1.43 16.62 -16,620 1,146,049
2016-09-15 2016-09-14 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		A - Award 10,000 69,956 16.68 17.17 171,700 1,201,145
2016-08-18 2016-08-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 59,956 -2.12 16.89 -21,957 1,012,657
2016-08-18 2016-08-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 61,256 -1.61 17.00 -17,000 1,041,352
2016-08-17 2016-08-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 62,256 -1.58 17.14 -17,140 1,067,068
2016-07-21 2016-07-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 63,256 -2.01 16.90 -21,970 1,069,026
2016-07-21 2016-07-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 64,556 -1.53 16.60 -16,600 1,071,630
2016-07-21 2016-07-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 65,556 -1.50 16.50 -16,500 1,081,674
2016-06-23 2016-06-23 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 66,556 -1.92 14.06 -18,278 935,777
2016-06-23 2016-06-22 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 67,856 -1.45 14.09 -14,090 956,091
2016-06-23 2016-06-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 68,856 -1.43 14.15 -14,150 974,312
2016-05-19 2016-05-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 69,856 -1.83 16.25 -21,125 1,135,160
2016-05-19 2016-05-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 71,156 -1.39 16.20 -16,200 1,152,727
2016-05-17 2016-05-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 72,156 -1.37 16.52 -16,520 1,192,017
2016-04-21 2016-04-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 73,156 -1.75 20.90 -27,170 1,528,960
2016-04-21 2016-04-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 74,456 -1.33 21.13 -21,130 1,573,255
2016-04-19 2016-04-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 75,456 -1.31 20.30 -20,300 1,531,757
2016-03-17 2016-03-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 76,456 -1.67 20.69 -26,897 1,581,875
2016-03-17 2016-03-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 77,756 -1.27 20.05 -20,050 1,559,008
2016-03-15 2016-03-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 78,756 -1.25 20.13 -20,130 1,585,358
2016-02-25 2016-02-19 4 AMRK A-Mark Precious Metals, Inc.
Stock Options (right to buy) 		A - Award 100,000 100,000
2016-02-25 2016-02-19 4 AMRK A-Mark Precious Metals, Inc.
Stock Options (right to buy) 		A - Award 100,000 100,000
2016-02-25 2016-02-19 4 AMRK A-Mark Precious Metals, Inc.
Stock Options (right to buy) 		A - Award 100,000 100,000
2016-02-19 2016-02-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		A - Award X 1,300 79,756 1.66 19.70 25,610 1,571,193
2016-02-19 2016-02-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 78,456 -1.26 19.95 -19,950 1,565,197
2016-02-17 2016-02-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 79,456 -1.24 20.00 -20,000 1,589,120
2016-01-22 2016-01-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 80,456 -1.59 18.09 -23,517 1,455,449
2016-01-22 2016-01-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 81,756 -1.21 17.25 -17,250 1,410,291
2016-01-22 2016-01-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 82,756 -1.19 18.43 -18,430 1,525,193
2015-12-17 2015-12-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -1,000 85,056 -1.16 16.20 -16,200 1,377,907
2015-12-17 2015-12-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -1,300 83,756 -1.53 17.75 -23,075 1,486,669
2015-12-17 2015-12-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -1,000 86,056 -1.15 16.90 -16,900 1,454,346
2015-11-19 2015-11-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -1,300 87,056 -1.47 15.00 -19,500 1,305,840
2015-11-19 2015-11-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -1,000 88,356 -1.12 15.37 -15,370 1,358,032
2015-11-19 2015-11-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale -1,000 89,356 -1.11 15.52 -15,520 1,386,805
2015-10-22 2015-10-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 90,356 -1.42 13.81 -17,953 1,247,816
2015-10-22 2015-10-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 91,656 -1.08 13.41 -13,410 1,229,107
2015-10-22 2015-10-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 92,656 -1.07 13.20 -13,205 1,223,522
2015-08-20 2015-08-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 93,656 -1.37 10.58 -13,754 990,880
2015-08-20 2015-08-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 94,956 -1.04 10.46 -10,460 993,240
2015-08-20 2015-08-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 95,956 -1.03 10.30 -10,300 988,347
2015-07-23 2015-07-22 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 96,956 -1.32 10.49 -13,637 1,017,068
2015-07-22 2015-07-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 98,256 -1.01 10.45 -10,450 1,026,775
2015-07-22 2015-07-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 99,256 -1.00 10.50 -10,500 1,042,188
2015-06-17 2015-06-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 100,256 -1.28 10.30 -13,390 1,032,637
2015-06-17 2015-06-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 101,556 -0.98 10.41 -10,410 1,057,198
2015-06-17 2015-06-15 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 102,556 -0.97 10.48 -10,480 1,074,787
2015-05-22 2015-05-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 103,556 -1.24 10.70 -13,910 1,108,049
2015-05-20 2015-05-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 104,856 -0.94 10.83 -10,830 1,135,590
2015-05-20 2015-05-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 105,856 -0.94 10.91 -10,910 1,154,889
2015-04-27 2015-04-22 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 106,856 -1.20 10.42 -13,546 1,113,440
2015-04-27 2015-04-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 108,156 -0.92 10.31 -10,310 1,115,088
2015-04-27 2015-04-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 109,156 -0.91 10.27 -10,270 1,121,032
2015-03-23 2015-03-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 110,156 -1.17 10.07 -13,091 1,109,282
2015-03-23 2015-03-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 111,456 -0.89 10.02 -10,022 1,117,057
2015-03-23 2015-03-16 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 112,456 -0.88 10.15 -10,148 1,141,260
2015-02-20 2015-02-19 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,300 113,456 -1.13 10.00 -13,000 1,134,560
2015-02-20 2015-02-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 114,756 -0.86 10.02 -10,020 1,149,855
2015-02-20 2015-02-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 115,756 -0.86 10.14 -10,140 1,173,766
2014-11-25 2014-11-18 4/A AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 117,456 -0.84 10.01 -10,010 1,175,735
2014-11-25 2014-11-17 4/A AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -1,000 118,456 -0.84 10.20 -10,200 1,208,251
2014-11-21 2014-11-21 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -400 116,756 -0.34 10.00 -4,000 1,167,560
2014-11-21 2014-11-20 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		S - Sale X -300 117,156 -0.26 10.00 -3,000 1,171,560
2014-11-19 2014-11-18 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		D - Sale to Issuer X -1,000 117,456 -0.84 10.01 -10,010 1,175,735
2014-11-19 2014-11-17 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		D - Sale to Issuer X -1,000 118,456 -0.84 10.20 -10,200 1,208,251
2014-07-11 2014-06-25 4 AMRK A-Mark Precious Metals, Inc.
Common Stock, par value $0.01 per share 		G - Gift -5,500 119,456 -4.40
2014-03-21 2014-03-19 4 AMRK A-Mark Precious Metals, Inc.
Stock Options (right to buy) 		A - Award 5,394 5,394
2014-03-21 2014-03-19 4 AMRK A-Mark Precious Metals, Inc.
Stock Options (right to buy) 		A - Award 23,972 23,972
2014-03-21 2014-03-19 4 AMRK A-Mark Precious Metals, Inc.
Stock Options (right to buy) 		A - Award 23,972 23,972
2014-03-21 2014-03-19 4 AMRK A-Mark Precious Metals, Inc.
Stock Options (right to buy) 		A - Award 23,972 23,972
2013-02-19 2013-02-15 4 SPGZ.PK SPECTRUM GROUP INTERNATIONAL, INC.
Options to acquire common stock, par value $.01 per share 		A - Award 300,000 345,000 666.67
2012-09-27 2012-09-25 4 SPGZ.PK SPECTRUM GROUP INTERNATIONAL, INC.
Common Stock, par value $.01 per share 		A - Award 2,490,755 3,615,580 221.43 1.90 4,732,434 6,869,602
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券（例如期權）
V
內部人士透過Form 4自願報告的一筆交易
J
其他（附有交易描述的腳註）