Equillium 公司
US ˙ NasdaqCM ˙ US29446K1060

簡介

本頁面提供了有關 Mark Pruzanski 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言,基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是,他們必須透過Form 4向美國證券交易委員會(SEC)報告所有交易。盡管存在這些限制,學術研究表明,內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易,排除了作為10b5-1交易計劃的一部分的交易。然後,對每筆交易在3、6和12個月的表現進行平均,以生成該筆交易最終的表現指標。最終,將所有交易的表現指標進行平均,計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A",則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易,或者他們進行的交易距離現在太近,無法計算出可靠的表現指標。

更新頻率:每日

查看收益最高的的內幕交易者列表。

報告內部持倉的公司

SEC文件顯示Mark Pruzanski已報告在以下公司擁有持倉或進行了交易:

證券 職位 最新報告的持倉
US:ICPT / Intercept Pharmaceuticals Inc Director 0
US:EQ / Equillium, Inc. Director 20,000
如何解讀這些圖表

以下圖表顯示了在Mark Pruzanski進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如,如果一筆內部人士交易是在2019年1月1日進行的,該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元,則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%,而從10美元跌至5美元的價格變化將為-50%。

最終,我們將評估內部人士的交易與股價的超額回報(正向或負向)之間的相關性,以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為,我們預期看到(a)購買後的正回報,或者(b)賣出後的負回報。對於情況(a),購買圖表將顯示一系列向上傾斜的曲線,表示每次購買後都有正回報。對於情況(b),賣出圖表將顯示一系列向下傾斜的曲線,表示每次賣出後都有負回報。

然而,僅憑這一點還不足以得出結論。例如,如果公司的股價在多年內呈現非周期性上升,我們會預期所有購買後的圖表都呈現向上傾斜。同樣地,多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下,「購買」圖表顯示正向信號,而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易,以獲得財務優勢。

EQ / Equillium, Inc.內部人士買入 - 短期收益分析

在這一部分,我們分析了在 EQ / Equillium, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報,以及是否值得跟踪。該分析基於每筆交易後一年的情況,結果僅為理論值

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最高利潤的
天數
達到最高利潤時的
價格
最高
淨利 ($)
最高回報率(%)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

EQ / Equillium, Inc. Insider Trades
EQ / Equillium, Inc.內部人士賣出 - 短期虧損分析

在這一部分,我們分析了在 EQ / Equillium, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式,可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況,

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最低利潤的
天數
達到最低利潤時的
價格
避免的
最高損失金額($)
避免的
最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

EQ / Equillium, Inc. Insider Trades
歷史內部人交易

該表格顯示了由 Mark Pruzanski 進行的所有內幕交易的完整列表,這些交易已向美國證券交易委員會(SEC)披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化
每股
股價
交易
金額
剩餘
金額
2023-11-13 2023-11-08 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
U - Other -618,894 0 -100.00 19.00 -11,758,986
2022-05-25 2022-05-24 4 EQ Equillium, Inc.
Stock Option (right to buy)
A - Award 20,000 20,000
2021-12-02 2021-11-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,817 618,894 -0.61 17.21 -65,691 10,651,166
2021-12-02 2021-11-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 622,711 1.00 17.21 105,635 10,716,856
2021-11-02 2021-10-29 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,817 616,573 -0.62 16.86 -64,355 10,395,421
2021-11-02 2021-10-29 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 620,390 1.00 16.86 103,487 10,459,775
2021-10-04 2021-09-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,816 614,252 -0.62 14.85 -56,668 9,121,642
2021-10-04 2021-09-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,136 618,068 1.00 14.85 91,120 9,178,310
2021-09-01 2021-08-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,817 611,932 -0.62 14.91 -56,911 9,123,906
2021-09-01 2021-08-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 615,749 1.01 14.91 91,518 9,180,818
2021-08-02 2021-07-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,817 609,611 -0.62 17.28 -65,958 10,534,078
2021-08-02 2021-07-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 613,428 1.01 17.28 106,065 10,600,036
2021-07-01 2021-06-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,816 607,290 -0.62 19.97 -76,206 12,127,581
2021-07-01 2021-06-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,136 611,106 1.01 19.97 122,536 12,203,787
2021-06-02 2021-05-28 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,817 604,970 -0.63 16.63 -63,477 10,060,651
2021-06-02 2021-05-28 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 608,787 1.02 16.63 102,075 10,124,128
2021-05-28 2021-05-26 4 EQ Equillium, Inc.
Stock Option (right to buy)
A - Award 20,770 20,770
2021-05-04 2021-04-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,817 502,649 -0.75 19.78 -75,500 9,942,397
2021-05-04 2021-04-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 506,466 1.23 19.78 121,410 10,017,897
2021-04-01 2021-03-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,658 500,328 -0.73 23.08 -84,427 11,547,570
2021-04-01 2021-03-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,136 503,986 1.23 23.08 141,619 11,631,997
2021-03-02 2021-02-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -2,741 497,850 -0.55 21.66 -59,370 10,783,431
2021-03-02 2021-02-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 500,591 1.24 21.66 132,949 10,842,801
2021-02-02 2021-01-29 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -2,741 494,453 -0.55 35.24 -96,593 17,424,524
2021-02-02 2021-01-29 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 497,194 1.25 35.24 216,303 17,521,117
2021-01-05 2021-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -632 491,056 -0.13 24.70 -15,610 12,129,083
2021-01-05 2020-12-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -25,065 491,688 -4.85 24.70 -619,106 12,144,694
2021-01-05 2020-12-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 41,236 516,753 8.67 24.70 1,018,529 12,763,799
2020-10-05 2020-10-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -772 475,517 -0.16 42.08 -32,486 20,009,755
2020-07-06 2020-07-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -772 476,289 -0.16 46.52 -35,913 22,156,964
2020-05-21 2020-05-19 4 EQ Equillium, Inc.
Stock Option (right to buy)
A - Award 24,000 24,000
2020-04-03 2020-04-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -568 477,061 -0.12 58.40 -33,171 27,860,362
2020-01-27 2020-01-23 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
A - Award 17,700 17,700
2020-01-27 2020-01-23 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 10,800 477,629 2.31
2020-01-03 2020-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,166 466,829 -0.25 123.92 -144,491 57,849,450
2020-01-03 2019-12-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -100 30,084 -0.33
2020-01-03 2019-12-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,131 467,995 -0.24 123.92 -140,154 57,993,940
2020-01-03 2019-12-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -100 469,126 -0.02 125.00 -12,500 58,640,750
2020-01-03 2019-12-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 100 469,226 0.02 21.50 2,150 10,088,359
2019-12-30 2019-12-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -417 30,184 -1.36
2019-12-30 2019-12-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -417 469,126 -0.09 125.00 -52,125 58,640,750
2019-12-30 2019-12-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 417 469,543 0.09 21.50 8,966 10,095,174
2019-11-27 2019-11-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -15,557 30,601 -33.70
2019-11-27 2019-11-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -19,880 0 -100.00
2019-11-27 2019-11-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -35,437 469,126 -7.02 100.00 -3,543,700 46,912,600
2019-11-27 2019-11-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 15,557 504,563 3.18 21.50 334,476 10,848,104
2019-11-27 2019-11-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 19,880 489,006 4.24 8.67 172,294 4,238,068
2019-11-27 2019-11-25 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -14,524 19,880 -42.22
2019-11-27 2019-11-25 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -39 0 -100.00
2019-11-27 2019-11-25 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -14,563 469,126 -3.01 100.00 -1,456,300 46,912,600
2019-11-27 2019-11-25 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 14,524 483,689 3.10 8.67 125,875 4,191,987
2019-11-27 2019-11-25 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 39 469,165 0.01 8.67 338 4,066,112
2019-10-03 2019-10-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,547 469,126 -0.33 65.87 -101,901 30,901,330
2019-07-03 2019-07-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,548 470,673 -0.33 79.17 -122,555 37,263,181
2019-06-13 2019-06-11 4 EQ Equillium, Inc.
Stock Option (right to buy)
A - Award 12,000 12,000
2019-04-03 2019-04-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,547 472,221 -0.33 111.50 -172,490 52,652,642
2019-01-18 2019-01-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
A - Award 13,700 13,700
2019-01-18 2019-01-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 8,500 573,768 1.50
2019-01-03 2019-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,537 565,268 -0.27 100.79 -154,914 56,973,362
2018-11-16 2018-11-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -27,606 39 -99.86
2018-11-16 2018-11-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -1,988 566,805 -0.35 103.29 -205,333 58,543,021
2018-11-16 2018-11-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -7,839 568,793 -1.36 102.61 -804,374 58,364,874
2018-11-16 2018-11-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -7,949 576,632 -1.36 101.48 -806,687 58,518,230
2018-11-16 2018-11-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -9,830 584,581 -1.65 100.38 -986,735 58,680,241
2018-11-16 2018-11-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 27,606 594,411 4.87 8.67 239,253 5,151,582
2018-11-16 2018-11-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -22,394 27,645 -44.75
2018-11-16 2018-11-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -3,521 566,805 -0.62 101.13 -356,088 57,322,520
2018-11-16 2018-11-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -18,873 570,326 -3.20 100.38 -1,894,496 57,250,065
2018-11-16 2018-11-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 22,394 589,199 3.95 8.67 194,082 5,106,411
2018-10-11 3 EQ Equillium, Inc.
Common Stock
47,598
2018-10-11 3 EQ Equillium, Inc.
Common Stock
47,598
2018-10-11 3 EQ Equillium, Inc.
Common Stock
47,598
2018-10-03 2018-10-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -2,049 566,805 -0.36 126.46 -259,117 71,678,160
2018-10-03 2018-07-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -2,051 566,805 -0.36 83.91 -172,099 47,560,608
2018-10-03 2018-04-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -2,050 566,805 -0.36 61.52 -126,116 34,869,844
2018-10-03 2018-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,609 566,805 -0.63 58.42 -210,838 33,112,748
2018-04-09 2018-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
P - Purchase 7,812 576,564 1.37 64.00 499,968 36,900,096
2018-02-22 2018-02-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 45,500 45,500
2017-10-04 2017-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -1,532 568,752 -0.27 58.87 -90,189 33,482,430
2017-07-05 2017-07-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -1,434 570,284 -0.25 121.78 -174,633 69,449,186
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -40,000 50,039 -44.43
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,043 571,718 -0.36 133.07 -271,872 76,081,316
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -5,485 573,761 -0.95 132.54 -726,996 76,047,717
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -5,893 579,246 -1.01 131.18 -773,050 75,986,070
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -18,763 585,139 -3.11 130.46 -2,447,845 76,337,995
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -7,816 603,902 -1.28 129.49 -1,012,101 78,199,813
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 40,000 611,718 7.00 8.67 346,668 5,301,576
2017-04-05 2017-04-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -1 571,718 0.00 115.00 -137 65,746,026
2017-02-14 2016-12-23 5 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
G - Gift -3,000 572,905 -0.52
2017-02-03 2017-02-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 40,000 40,000
2017-02-03 2017-02-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 23,200 575,905 4.20
2017-01-05 2017-01-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -2,802 552,705 -0.50 103.92 -291,181 57,436,606
2016-12-08 2016-12-06 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -2,405 1,354 -63.98
2016-12-08 2016-12-06 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -1,082 0 -100.00
2016-12-08 2016-12-06 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 2,405 555,507 0.43 31.90 76,720 17,720,673
2016-12-08 2016-12-06 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,082 553,102 0.20 21.50 23,263 11,891,693
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -705 552,020 -0.13 163.20 -115,056 90,089,498
2016-09-22 2016-09-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -8,411 0 -100.00
2016-09-22 2016-09-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -26,589 90,039 -22.80
2016-09-22 2016-09-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -35,000 552,725 -5.96 165.00 -5,775,000 91,199,625
2016-09-22 2016-09-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 8,411 587,725 1.45 9.82 82,615 5,772,811
2016-09-22 2016-09-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 26,589 579,314 4.81 8.67 230,439 5,020,741
2016-07-19 2016-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -12,500 0 -100.00
2016-07-19 2016-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
F - Taxes -7,341 552,725 -1.31 148.73 -1,091,827 82,206,789
2016-07-19 2016-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 12,500 560,066 2.28 9.82 122,779 5,501,136
2016-07-07 2016-07-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -714 547,566 -0.13 145.11 -103,608 79,456,864
2016-04-06 2016-04-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -708 548,248 -0.13 130.76 -92,578 71,688,908
2016-02-16 2015-12-28 5 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
G - Gift -3,900 548,956 -0.71
2016-02-12 2016-02-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 30,500 30,500
2016-02-12 2016-02-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 23,300 552,856 4.40
2016-01-05 2016-01-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -125 529,556 -0.02 145.90 -18,238 77,264,180
2016-01-05 2016-01-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -2,001 529,681 -0.38 145.90 -291,953 77,282,418
2016-01-05 2016-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 0 -100.00
2016-01-05 2016-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,868 531,682 0.92
2015-10-05 2015-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -167 526,814 -0.03 159.04 -26,560 83,784,130
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Unit
M - Exercise -4,867 4,868 -49.99
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 32,550 32,550
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,867 526,981 0.93
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 15,100 522,114 2.98
2015-07-14 2015-07-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -12,500 116,628 -9.68
2015-07-14 2015-07-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -12,500 507,014 -2.41 250.00 -3,125,000 126,753,500
2015-07-14 2015-07-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 12,500 519,514 2.47 8.67 108,334 4,502,472
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -2 507,014 0.00 239.00 -478 121,176,397
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -7 507,016 0.00 238.16 -1,667 120,750,981
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -149 507,023 -0.03 236.13 -35,183 119,723,341
2015-07-07 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 9,735 -33.34
2015-07-07 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,868 507,172 0.97
2015-06-05 2015-06-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -4,651 47,240 -8.96
2015-06-05 2015-06-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -1,910 34,404 -5.26
2015-06-05 2015-06-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,651 502,304 0.93 21.50 99,996 10,799,536
2015-06-05 2015-06-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,910 497,653 0.39 8.67 16,553 4,313,009
2015-05-18 2015-05-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -5,000 129,128 -3.73
2015-05-18 2015-05-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -5,000 495,743 -1.00 300.00 -1,500,000 148,722,900
2015-05-18 2015-05-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 5,000 500,743 1.01 8.67 43,334 4,339,789
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -12,500 134,128 -8.52
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -312 495,743 -0.06 259.33 -80,912 128,563,114
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -400 496,055 -0.08 258.50 -103,400 128,230,218
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -200 496,455 -0.04 256.42 -51,283 127,298,509
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -661 496,655 -0.13 255.49 -168,881 126,892,025
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,539 497,316 -0.31 254.63 -391,881 126,633,264
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -4,338 498,855 -0.86 253.52 -1,099,791 126,472,114
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,350 503,193 -0.66 252.53 -845,979 127,071,781
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,700 506,543 -0.33 251.39 -427,368 127,341,466
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 12,500 508,243 2.52 8.67 108,334 4,404,790
2015-04-03 2015-04-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -157 495,743 -0.03 277.70 -43,599 137,668,129
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 14,603 -25.00
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,868 495,900 0.99
2015-01-07 2015-01-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -461 491,032 -0.09 176.49 -81,360 86,660,126
2015-01-05 2015-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 19,471 -20.00
2015-01-05 2015-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,868 491,493 1.00
2014-11-20 2014-11-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -31 51,891 -0.06
2014-11-20 2014-11-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -6,685 36,314 -15.55
2014-11-20 2014-11-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 31 486,625 0.01 21.50 666 10,462,438
2014-11-20 2014-11-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 6,685 486,594 1.39 8.67 57,937 4,217,164
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -10,000 146,628 -6.38
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -500 479,909 -0.10 262.46 -131,231 125,957,876
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,950 480,409 -0.61 261.71 -772,034 125,726,110
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,166 483,359 -0.65 260.68 -825,300 126,000,091
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,100 486,525 -0.23 259.47 -285,420 126,239,955
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -400 487,625 -0.08 257.96 -103,184 125,787,745
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -200 488,025 -0.04 256.54 -51,308 125,196,713
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -300 488,225 -0.06 255.30 -76,589 124,642,231
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -500 488,525 -0.10 254.29 -127,146 124,227,755
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -300 489,025 -0.06 252.90 -75,870 123,674,422
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -384 489,325 -0.08 250.80 -96,308 122,723,738
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -100 489,709 -0.02 249.69 -24,969 122,275,440
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -100 489,809 -0.02 247.66 -24,766 121,306,097
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 489,909 2.08 8.67 86,667 4,245,894
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -10,000 156,628 -6.00
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,867 24,339 -16.66
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -200 479,909 -0.04 234.94 -46,987 112,748,045
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -100 480,109 -0.02 233.74 -23,374 112,220,678
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -300 480,209 -0.06 232.15 -69,645 111,480,519
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -700 480,509 -0.15 231.31 -161,920 111,148,603
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -600 481,209 -0.12 230.30 -138,181 110,823,251
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,750 481,809 -0.36 229.30 -401,272 110,477,840
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,500 483,559 -0.72 228.45 -799,578 110,469,537
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,450 487,059 -0.30 227.64 -330,082 110,875,621
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,400 488,509 -0.29 226.53 -317,147 110,663,751
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 489,909 2.08 8.67 86,667 4,245,894
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,867 479,909 1.02
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -10,000 166,628 -5.66
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -200 475,042 -0.04 289.72 -57,943 137,626,793
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -800 475,242 -0.17 288.16 -230,532 136,948,111
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,600 476,042 -0.33 287.48 -459,969 136,852,983
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,800 477,642 -0.79 286.42 -1,088,410 136,807,989
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,600 481,442 -0.74 285.56 -1,028,028 137,482,214
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 485,042 2.11 8.67 86,667 4,203,714
2014-08-06 2014-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -10,000 176,628 -5.36
2014-08-06 2014-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -10,000 475,042 -2.06 226.72 -2,267,198 107,701,427
2014-08-06 2014-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 485,042 2.11 8.67 86,667 4,203,714
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -10,000 186,628 -5.09
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 29,206 -14.29
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -10,000 475,042 -2.06 250.61 -2,506,121 119,051,273
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 485,042 2.11 8.67 86,667 4,203,714
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,868 475,042 1.04
2014-06-04 2014-06-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -10,000 196,628 -4.84
2014-06-04 2014-06-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -10,000 470,174 -2.08 230.60 -2,305,993 108,421,795
2014-06-04 2014-06-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 480,174 2.13 8.67 86,667 4,161,524
2014-05-02 2014-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -10,000 206,628 -4.62
2014-05-02 2014-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -10,000 470,174 -2.08 263.17 -2,631,661 123,733,858
2014-05-02 2014-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 480,174 2.13 8.67 86,667 4,161,524
2014-04-17 2014-04-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -10,000 216,628 -4.41
2014-04-17 2014-04-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -10,000 470,174 -2.08 242.22 -2,422,166 113,883,948
2014-04-17 2014-04-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 480,174 2.13 8.67 86,667 4,161,524
2014-04-17 2014-04-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -2,866 42,999 -6.25
2014-04-17 2014-04-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -14,332 226,628 -5.95
2014-04-17 2014-04-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -13,111 0 -100.00
2014-04-17 2014-04-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 2,866 470,174 0.61 8.67 24,839 4,074,857
2014-04-17 2014-04-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 14,332 467,308 3.16 8.67 124,211 4,050,018
2014-04-17 2014-04-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 13,111 452,976 2.98 2.89 37,876 1,308,602
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 22,931 22,931
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 5,733 5,733
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 4,699 439,865 1.08
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 34,074 -12.50
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4,868 435,166 1.13
2014-01-17 2014-01-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -10,000 240,960 -3.98
2014-01-17 2014-01-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -10,000 430,298 -2.27 273.68 -2,736,767 117,762,537
2014-01-17 2014-01-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 10,000 440,298 2.32 8.67 86,667 3,815,931
2014-01-17 2013-12-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -12,850 13,111 -49.50
2014-01-17 2013-12-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -8,653 0 -100.00
2014-01-17 2013-12-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 12,850 438,138 3.02 2.89 37,122 1,265,737
2014-01-17 2013-12-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 8,653 425,288 2.08 2.89 24,998 1,228,615
2014-01-17 2013-12-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
G - Gift -7,840 430,298 -1.79
2014-01-03 2014-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 38,942 -11.11
2014-01-03 2014-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4,868 416,635 1.18
2013-10-03 2013-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,867 43,810 -10.00
2013-10-03 2013-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4,867 406,899 1.21
2013-09-18 2013-09-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -12,500 20,911 -37.41
2013-09-18 2013-09-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -12,500 20,911 -37.41
2013-09-18 2013-09-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -25,000 402,032 -5.85 52.00 -1,300,000 20,905,664
2013-09-18 2013-09-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 12,500 427,032 3.02 9.82 122,779 4,194,436
2013-09-18 2013-09-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 12,500 427,032 3.02 9.82 122,779 4,194,436
2013-09-13 2013-09-13 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -7,694 33,411 -18.72
2013-09-13 2013-09-13 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,906 12,500 -23.81
2013-09-13 2013-09-13 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -9,804 402,032 -2.38 49.05 -480,886 19,719,670
2013-09-13 2013-09-13 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,796 411,836 -0.43 48.51 -87,124 19,978,164
2013-09-13 2013-09-13 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 7,694 413,632 1.90 9.82 75,573 4,062,818
2013-09-13 2013-09-13 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,906 405,938 0.97 9.82 38,366 3,987,245
2013-09-13 2013-09-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -900 16,406 -5.20
2013-09-13 2013-09-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -900 402,032 -0.22 49.65 -44,684 19,960,487
2013-09-13 2013-09-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 900 402,932 0.22 9.82 8,840 3,957,719
2013-08-13 2013-08-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -12,500 17,306 -41.94
2013-08-13 2013-08-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -12,500 402,032 -3.02 45.98 -574,724 18,484,587
2013-08-13 2013-08-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 12,500 414,532 3.11 9.82 122,779 4,071,658
2013-07-16 2013-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -21,700 29,806 -42.13
2013-07-16 2013-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,659 402,032 -0.41 50.64 -84,008 20,357,976
2013-07-16 2013-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -20,041 403,691 -4.73 49.78 -997,675 20,096,424
2013-07-16 2013-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 21,700 423,732 5.40 9.82 213,144 4,162,023
2013-07-16 2013-07-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,300 51,506 -6.02
2013-07-16 2013-07-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,300 402,032 -0.32 51.83 -67,374 20,835,670
2013-07-16 2013-07-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -2,000 403,332 -0.49 51.04 -102,072 20,584,412
2013-07-16 2013-07-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,300 405,332 0.82 9.82 32,414 3,981,293
2013-07-10 2013-07-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -10,097 54,806 -15.56
2013-07-10 2013-07-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -2,403 0 -100.00
2013-07-10 2013-07-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -12,500 402,032 -3.02 48.26 -603,259 19,402,346
2013-07-10 2013-07-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 10,097 414,532 2.50 9.82 99,176 4,071,658
2013-07-10 2013-07-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 2,403 404,435 0.60 9.82 23,603 3,972,482
2013-07-10 2013-07-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -25,000 2,403 -91.23
2013-07-10 2013-07-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -25,000 402,032 -5.85 45.41 -1,135,200 18,255,469
2013-07-10 2013-07-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 25,000 427,032 6.22 9.82 245,558 4,194,436
2013-07-03 2013-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 48,677 -9.09
2013-07-03 2013-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4,868 406,900 1.21
2013-06-27 2013-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -12,300 27,403 -30.98
2013-06-27 2013-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -12,300 402,032 -2.97 40.06 -492,745 16,105,643
2013-06-27 2013-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 12,300 414,332 3.06 9.82 120,814 4,069,693
2013-06-27 2013-06-25 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -200 39,703 -0.50
2013-06-27 2013-06-25 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 402,032 -0.05 40.00 -8,000 16,081,280
2013-06-27 2013-06-25 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 200 402,232 0.05 9.82 1,964 3,950,843
2013-06-21 2013-06-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -16,000 39,903 -28.62
2013-06-21 2013-06-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -16,000 402,032 -3.83 38.35 -613,597 15,417,847
2013-06-21 2013-06-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 16,000 418,032 3.98 9.82 157,157 4,106,036
2013-06-21 2013-06-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -9,000 55,903 -13.87
2013-06-21 2013-06-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -9,000 402,032 -2.19 38.08 -342,751 15,310,745
2013-06-21 2013-06-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 9,000 411,032 2.24 9.82 88,401 4,037,280
2013-05-09 2013-05-07 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 65,000 65,000
2013-05-09 2013-05-07 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
A - Award 7,700 402,032 1.95
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -24,339 53,545 -31.25
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
F - Taxes -10,774 394,332 -2.66 34.57 -372,457 13,632,057
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 24,339 405,106 6.39
2012-11-20 2012-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 51,922 51,922
2012-11-20 2012-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
A - Award 77,884 77,884
2012-10-10 3 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
380,767
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券(例如股票期權)
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券(例如期權)
V
內部人士透過Form 4自願報告的一筆交易
J
其他(附有交易描述的腳註)