比格拉里控股公司
US ˙ NYSE

簡介

本頁面提供了有關 Lion Fund, L.p. 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。
報告內部持倉的公司

SEC文件顯示Lion Fund, L.p.已報告在以下公司擁有持倉或進行了交易：

證券 職位 最新報告的持倉
US:BH / Biglari Holdings Inc. 10% Owner 1,398,104
US:CAW / CCA Industries, Inc. 10% Owner 776,259
10% Owner 640,312
US:CBRL / Cracker Barrel Old Country Store, Inc. 0
US:ITEX / ITEX Corporation 10% Owner 340,840
如何解讀這些圖表

以下圖表顯示了在Lion Fund, L.p.進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

BH.A / Biglari Holdings Inc.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 BH.A / Biglari Holdings Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2026-05-14 BH BIGLARI, SARDAR 14,351 258.0600 14,351 258.0600 3,703,419 18 298.6500 582,507 15.73
2026-05-13 BH BIGLARI, SARDAR 15,358 260.3600 15,358 260.3600 3,998,609
2026-05-12 BH BIGLARI, SARDAR 22,965 249.8400 22,965 249.8400 5,737,576
2026-03-13 BH BIGLARI, SARDAR 2,810 302.2000 2,810 302.2000 849,182
2026-03-09 BH BIGLARI, SARDAR 3,320 301.0600 3,320 301.0600 999,519
2026-03-06 BH BIGLARI, SARDAR 2,441 307.2000 2,441 307.2000 749,875
2026-03-03 BH BIGLARI, SARDAR 1,146 331.1500 1,146 331.1500 379,498
2025-12-17 BH BIGLARI, SARDAR 3,084 323.7100 3,084 323.7100 998,322
2025-12-17 BH BIGLARI, SARDAR 368 1,633.5200 368 1,633.5200 601,135
2025-12-16 BH BIGLARI, SARDAR 156 1,599.8700 156 1,599.8700 249,580
2025-12-15 BH BIGLARI, SARDAR 152 328.0000 152 328.0000 49,856
2025-12-15 BH BIGLARI, SARDAR 60 1,635.3700 60 1,635.3700 98,122
2025-12-12 BH BIGLARI, SARDAR 449 333.1400 449 333.1400 149,580
2025-12-10 BH BIGLARI, SARDAR 310 321.9400 310 321.9400 99,801
2025-12-09 BH BIGLARI, SARDAR 938 319.0800 938 319.0800 299,297
2025-12-08 BH BIGLARI, SARDAR 973 315.0800 973 315.0800 306,573
2025-12-05 BH BIGLARI, SARDAR 1,465 306.9000 1,465 306.9000 449,608
2025-12-04 BH BIGLARI, SARDAR 1,139 306.0500 1,139 306.0500 348,591
2025-12-03 BH BIGLARI, SARDAR 2,802 303.3200 2,802 303.3200 849,903
2025-11-24 BH BIGLARI, SARDAR 213 1,406.2700 213 1,406.2700 299,536
2025-11-24 BH BIGLARI, SARDAR 1,819 274.7400 1,819 274.7400 499,752
2024-12-17 BH BIGLARI, SARDAR 682 1,250.3400 682 1,250.3400 852,732
2024-12-17 BH BIGLARI, SARDAR 2,589 249.5500 2,589 249.5500 646,085
2024-12-16 BH BIGLARI, SARDAR 114 1,186.3200 114 1,186.3200 135,240
2024-12-16 BH BIGLARI, SARDAR 703 234.1200 703 234.1200 164,586
2024-12-13 BH BIGLARI, SARDAR 17 1,160.0000 17 1,160.0000 19,720
2024-12-13 BH BIGLARI, SARDAR 128 234.9800 128 234.9800 30,077
2024-12-12 BH BIGLARI, SARDAR 277 1,174.0600 277 1,174.0600 325,215
2024-12-12 BH BIGLARI, SARDAR 239 234.1300 239 234.1300 55,957
2024-12-05 BH BIGLARI, SARDAR 2,167 228.4700 2,167 228.4700 495,094
2024-12-04 BH BIGLARI, SARDAR 444 223.8500 444 223.8500 99,389
2024-12-03 BH BIGLARI, SARDAR 274 1,108.9500 274 1,108.9500 303,852
2024-12-03 BH BIGLARI, SARDAR 2,667 223.4700 2,667 223.4700 595,994
2024-12-02 BH BIGLARI, SARDAR 144 1,078.0100 144 1,078.0100 155,233
2024-12-02 BH BIGLARI, SARDAR 1,591 217.1600 1,591 217.1600 345,502
2024-11-27 BH BIGLARI, SARDAR 327 1,068.2100 327 1,068.2100 349,305
2024-11-27 BH BIGLARI, SARDAR 2,095 212.5400 2,095 212.5400 445,271
2024-11-26 BH BIGLARI, SARDAR 130 1,030.1000 130 1,030.1000 133,913
2024-11-26 BH BIGLARI, SARDAR 798 206.9500 798 206.9500 165,146
2024-11-22 BH BIGLARI, SARDAR 384 207.9500 384 207.9500 79,853
2024-11-21 BH BIGLARI, SARDAR 1,186 207.4600 1,186 207.4600 246,048
2024-11-20 BH BIGLARI, SARDAR 1 1,030.0000 1 1,030.0000 1,030
2024-11-20 BH BIGLARI, SARDAR 856 210.0000 856 210.0000 179,760
2024-11-19 BH BIGLARI, SARDAR 151 1,045.1000 151 1,045.1000 157,810
2024-11-19 BH BIGLARI, SARDAR 3,965 209.7700 3,965 209.7700 831,738
2024-11-18 BH BIGLARI, SARDAR 197 1,049.2900 197 1,049.2900 206,710
2024-11-18 BH BIGLARI, SARDAR 4,948 208.7800 4,948 208.7800 1,033,043
2024-11-15 BH BIGLARI, SARDAR 782 1,049.5200 782 1,049.5200 820,725
2024-11-15 BH BIGLARI, SARDAR 5,152 209.9700 5,152 209.9700 1,081,765
2024-11-14 BH BIGLARI, SARDAR 671 1,032.5700 671 1,032.5700 692,854
2024-11-14 BH BIGLARI, SARDAR 3,992 210.1300 3,992 210.1300 838,839
2024-11-13 BH BIGLARI, SARDAR 1,630 997.7200 1,630 997.7200 1,626,284
2024-11-13 BH BIGLARI, SARDAR 6,928 199.0000 6,928 199.0000 1,378,672
2024-11-12 BH BIGLARI, SARDAR 460 897.7600 460 897.7600 412,970
2024-11-12 BH BIGLARI, SARDAR 4,534 181.3400 4,534 181.3400 822,196
2024-03-15 BH BIGLARI, SARDAR 157 984.3000 157 984.3000 154,535
2024-03-15 BH BIGLARI, SARDAR 3,873 192.3700 3,873 192.3700 745,049
2024-03-13 BH BIGLARI, SARDAR 69 976.6200 69 976.6200 67,387
2024-03-13 BH BIGLARI, SARDAR 940 194.1000 940 194.1000 182,454
2024-03-12 BH BIGLARI, SARDAR 497 950.5400 497 950.5400 472,418
2024-03-12 BH BIGLARI, SARDAR 659 191.1700 659 191.1700 125,981
2024-03-11 BH BIGLARI, SARDAR 149 948.5400 149 948.5400 141,332
2024-03-11 BH BIGLARI, SARDAR 1,908 187.8700 1,908 187.8700 358,456
2024-03-08 BH BIGLARI, SARDAR 101 924.2600 101 924.2600 93,350
2024-03-08 BH BIGLARI, SARDAR 1,005 185.2400 1,005 185.2400 186,166
2024-03-07 BH BIGLARI, SARDAR 419 190.1100 419 190.1100 79,656
2024-03-06 BH BIGLARI, SARDAR 42 923.1000 42 923.1000 38,770
2024-03-06 BH BIGLARI, SARDAR 632 186.5400 632 186.5400 117,893
2024-03-05 BH BIGLARI, SARDAR 277 180.3800 277 180.3800 49,965
2024-03-04 BH BIGLARI, SARDAR 6 900.0000 6 900.0000 5,400
2024-03-04 BH BIGLARI, SARDAR 1,692 178.0600 1,692 178.0600 301,278
2023-12-15 BH BIGLARI, SARDAR 81 887.8700 81 887.8700 71,917
2023-12-15 BH BIGLARI, SARDAR 440 175.4700 440 175.4700 77,207
2023-12-14 BH BIGLARI, SARDAR 183 891.5400 183 891.5400 163,152
2023-12-14 BH BIGLARI, SARDAR 484 178.4500 484 178.4500 86,370
2023-12-13 BH BIGLARI, SARDAR 132 880.2600 132 880.2600 116,194
2023-12-13 BH BIGLARI, SARDAR 1,297 175.2900 1,297 175.2900 227,351
2023-12-12 BH BIGLARI, SARDAR 252 826.6200 252 826.6200 208,308
2023-12-12 BH BIGLARI, SARDAR 3,483 167.7500 3,483 167.7500 584,273
2023-12-11 BH BIGLARI, SARDAR 452 778.6600 452 778.6600 351,954
2023-12-11 BH BIGLARI, SARDAR 4,109 156.6300 4,109 156.6300 643,593
2021-12-17 BH BIGLARI, SARDAR 10,072 148.6800 10,072 148.6800 1,497,505
2021-12-14 BH BIGLARI, SARDAR 547 143.8100 547 143.8100 78,664
2021-12-13 BH BIGLARI, SARDAR 389 144.0000 389 144.0000 56,016
2021-11-24 BH BIGLARI, SARDAR 60 722.4400 60 722.4400 43,346
2021-11-24 BH BIGLARI, SARDAR 2,200 145.6400 2,200 145.6400 320,408
2021-11-22 BH BIGLARI, SARDAR 138 720.0000 138 720.0000 99,360
2021-11-22 BH BIGLARI, SARDAR 26,568 143.0000 26,568 143.0000 3,799,224
2021-08-12 BH BIGLARI, SARDAR 818 867.3000 818 867.3000 709,451
2021-08-12 BH BIGLARI, SARDAR 12,937 171.5600 12,937 171.5600 2,219,472
2021-08-11 BH BIGLARI, SARDAR 258 850.0000 258 850.0000 219,300
2021-08-10 BH BIGLARI, SARDAR 542 825.9100 542 825.9100 447,643
2021-06-16 BH BIGLARI, SARDAR 73 899.7900 73 899.7900 65,685
2021-06-15 BH BIGLARI, SARDAR 75 915.0000 75 915.0000 68,625
2021-06-14 BH BIGLARI, SARDAR 38 905.0000 38 905.0000 34,390
2021-06-11 BH BIGLARI, SARDAR 537 915.3300 537 915.3300 491,532
2021-06-10 BH BIGLARI, SARDAR 245 899.8900 245 899.8900 220,473
2021-06-08 BH BIGLARI, SARDAR 102 910.9600 102 910.9600 92,918
2021-06-07 BH BIGLARI, SARDAR 1,300 867.2000 1,300 867.2000 1,127,360
2021-06-04 BH BIGLARI, SARDAR 373 816.8100 373 816.8100 304,670
2021-06-02 BH BIGLARI, SARDAR 227 855.1900 227 855.1900 194,128
2021-06-01 BH BIGLARI, SARDAR 421 846.2000 421 846.2000 356,250
2021-05-28 BH BIGLARI, SARDAR 71 807.5700 71 807.5700 57,337
2021-05-17 BH BIGLARI, SARDAR 135 770.0000 135 770.0000 103,950
2021-05-13 BH BIGLARI, SARDAR 145 766.0100 145 766.0100 111,071
2021-05-13 BH BIGLARI, SARDAR 15,000 148.0000 15,000 148.0000 2,220,000
2021-05-13 BH BIGLARI, SARDAR 2,311 150.6300 2,311 150.6300 348,106
2021-05-12 BH BIGLARI, SARDAR 200 148.0000 200 148.0000 29,600
2021-05-11 BH BIGLARI, SARDAR 544 780.5000 544 780.5000 424,592
2021-05-11 BH BIGLARI, SARDAR 1,800 155.8200 1,800 155.8200 280,476
2021-03-11 BH BIGLARI, SARDAR 275 747.3600 275 747.3600 205,524
2021-03-08 BH BIGLARI, SARDAR 284 744.4500 284 744.4500 211,424
2021-03-05 BH BIGLARI, SARDAR 97 730.5700 97 730.5700 70,865
2021-03-04 BH BIGLARI, SARDAR 1,888 140.0000 1,888 140.0000 264,320
2020-12-17 BH BIGLARI, SARDAR 469 621.5900 469 621.5900 291,526
2020-12-17 BH BIGLARI, SARDAR 374 124.7300 374 124.7300 46,649
2020-12-16 BH BIGLARI, SARDAR 438 615.0000 438 615.0000 269,370
2020-12-16 BH BIGLARI, SARDAR 1,450 123.0000 1,450 123.0000 178,350
2020-12-15 BH BIGLARI, SARDAR 1,763 120.2200 1,763 120.2200 211,948
2020-12-14 BH BIGLARI, SARDAR 26 600.0000 26 600.0000 15,600
2020-12-10 BH BIGLARI, SARDAR 52 598.3200 52 598.3200 31,113
2020-12-09 BH BIGLARI, SARDAR 73 589.1600 73 589.1600 43,009
2020-12-09 BH BIGLARI, SARDAR 10,000 115.9800 10,000 115.9800 1,159,800
2020-12-08 BH BIGLARI, SARDAR 455 594.8800 455 594.8800 270,670
2020-12-08 BH BIGLARI, SARDAR 474 117.7500 474 117.7500 55,814
2020-12-02 BH BIGLARI, SARDAR 548 113.8600 548 113.8600 62,395
2020-12-01 BH BIGLARI, SARDAR 3,785 114.0000 3,785 114.0000 431,490
2020-11-30 BH BIGLARI, SARDAR 7 575.0000 7 575.0000 4,025
2020-11-30 BH BIGLARI, SARDAR 2,248 110.9400 2,248 110.9400 249,393
2020-11-27 BH BIGLARI, SARDAR 3,041 110.7800 3,041 110.7800 336,882
2020-11-25 BH BIGLARI, SARDAR 6 575.0000 6 575.0000 3,450
2020-11-24 BH BIGLARI, SARDAR 165 575.0000 165 575.0000 94,875
2020-11-24 BH BIGLARI, SARDAR 5,367 111.7300 5,367 111.7300 599,655
2020-11-20 BH BIGLARI, SARDAR 25 549.5400 25 549.5400 13,738
2020-11-20 BH BIGLARI, SARDAR 18,056 104.1900 18,056 104.1900 1,881,255
2020-11-17 BH BIGLARI, SARDAR 15,156 105.2700 15,156 105.2700 1,595,472
2020-11-16 BH BIGLARI, SARDAR 148 540.0000 148 540.0000 79,920
2020-11-16 BH BIGLARI, SARDAR 6,047 102.6100 6,047 102.6100 620,483
2020-11-13 BH BIGLARI, SARDAR 15,708 96.4600 15,708 96.4600 1,515,194
2020-09-11 BH BIGLARI, SARDAR 12 505.0000 12 505.0000 6,060
2020-09-11 BH BIGLARI, SARDAR 1,645 99.8400 1,645 99.8400 164,237
2020-09-10 BH BIGLARI, SARDAR 5 499.0000 5 499.0000 2,495
2020-09-10 BH BIGLARI, SARDAR 1,311 96.7500 1,311 96.7500 126,839
2020-09-04 BH BIGLARI, SARDAR 130 494.9900 130 494.9900 64,349
2020-09-04 BH BIGLARI, SARDAR 2,500 95.8800 2,500 95.8800 239,700
2020-09-03 BH BIGLARI, SARDAR 106 489.4300 106 489.4300 51,880
2020-09-03 BH BIGLARI, SARDAR 639 96.8100 639 96.8100 61,862
2020-09-02 BH BIGLARI, SARDAR 1 480.0000 1 480.0000 480
2020-09-02 BH BIGLARI, SARDAR 116 94.9800 116 94.9800 11,018
2020-08-17 BH BIGLARI, SARDAR 1 475.0000 1 475.0000 475
2020-08-17 BH BIGLARI, SARDAR 13,824 95.1400 13,824 95.1400 1,315,215
2020-08-14 BH BIGLARI, SARDAR 2,225 469.6000 2,225 469.6000 1,044,860
2020-08-14 BH BIGLARI, SARDAR 1,300 90.2700 1,300 90.2700 117,351
2020-08-13 BH BIGLARI, SARDAR 1,426 450.0000 1,426 450.0000 641,700
2020-08-13 BH BIGLARI, SARDAR 1,631 87.3100 1,631 87.3100 142,403
2019-11-26 BH BIGLARI, SARDAR 717 584.3900 717 584.3900 419,008
2019-11-22 BH BIGLARI, SARDAR 116 584.6100 116 584.6100 67,815
2019-11-21 BH BIGLARI, SARDAR 533 550.3700 533 550.3700 293,347
2019-11-20 BH BIGLARI, SARDAR 100 584.0800 100 584.0800 58,408
2019-11-19 BH BIGLARI, SARDAR 848 575.3500 848 575.3500 487,897
2019-11-18 BH BIGLARI, SARDAR 2,284 576.0700 2,284 576.0700 1,315,744
2019-11-13 BH BIGLARI, SARDAR 605 579.8700 605 579.8700 350,821
2019-11-12 BH BIGLARI, SARDAR 105 568.0800 105 568.0800 59,648
2019-11-11 BH BIGLARI, SARDAR 420 551.8500 420 551.8500 231,777
2019-11-07 BH BIGLARI, SARDAR 111 546.1900 111 546.1900 60,627
2019-11-06 BH BIGLARI, SARDAR 184 531.7400 184 531.7400 97,840
2019-11-05 BH BIGLARI, SARDAR 1,676 506.9500 1,676 506.9500 849,648
2019-06-14 BH BIGLARI, SARDAR 414 650.7700 414 650.7700 269,419
2019-06-14 BH BIGLARI, SARDAR 4,454 106.9000 4,454 106.9000 476,133
2019-06-13 BH BIGLARI, SARDAR 1,885 624.5300 1,885 624.5300 1,177,239
2019-06-12 BH BIGLARI, SARDAR 509 600.6200 509 600.6200 305,716
2019-06-12 BH BIGLARI, SARDAR 118 99.0000 118 99.0000 11,682
2019-06-11 BH BIGLARI, SARDAR 516 592.2400 516 592.2400 305,596
2019-06-11 BH BIGLARI, SARDAR 419 99.0000 419 99.0000 41,481
2019-06-10 BH BIGLARI, SARDAR 1,339 617.7700 1,339 617.7700 827,194
2019-06-07 BH BIGLARI, SARDAR 140 618.4700 140 618.4700 86,586
2019-06-07 BH BIGLARI, SARDAR 700 109.4400 700 109.4400 76,608
2019-06-06 BH BIGLARI, SARDAR 260 621.3200 260 621.3200 161,543
2019-06-06 BH BIGLARI, SARDAR 2,388 109.0700 2,388 109.0700 260,459
2019-06-05 BH BIGLARI, SARDAR 641 608.8600 641 608.8600 390,279
2019-06-05 BH BIGLARI, SARDAR 7,470 107.8300 7,470 107.8300 805,490
2019-06-04 BH BIGLARI, SARDAR 296 581.0300 296 581.0300 171,985
2019-06-04 BH BIGLARI, SARDAR 1,560 103.2800 1,560 103.2800 161,117
2019-06-03 BH BIGLARI, SARDAR 402 515.4400 402 515.4400 207,207
2019-06-03 BH BIGLARI, SARDAR 4,900 95.2200 4,900 95.2200 466,578
2019-05-24 BH BIGLARI, SARDAR 150 554.8700 150 554.8700 83,230
2019-05-24 BH BIGLARI, SARDAR 500 97.3600 500 97.3600 48,680
2019-05-23 BH BIGLARI, SARDAR 307 98.8500 307 98.8500 30,347
2019-05-22 BH BIGLARI, SARDAR 550 576.8300 550 576.8300 317,256
2019-05-22 BH BIGLARI, SARDAR 300 103.4900 300 103.4900 31,047
2019-05-21 BH BIGLARI, SARDAR 300 565.0200 300 565.0200 169,506
2019-05-21 BH BIGLARI, SARDAR 300 101.3800 300 101.3800 30,414
2019-05-20 BH BIGLARI, SARDAR 300 540.0000 300 540.0000 162,000
2019-05-20 BH BIGLARI, SARDAR 230 101.1700 230 101.1700 23,269

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

BH.A / Biglari Holdings Inc. Insider Trades
BH.A / Biglari Holdings Inc.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 BH.A / Biglari Holdings Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

BH.A / Biglari Holdings Inc. Insider Trades
CAWW / CCA Industries, Inc.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 BH.A / Biglari Holdings Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2016-06-14 CAW BIGLARI, SARDAR 776,259 776,259 34 3.5492

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

CAWW / CCA Industries, Inc. Insider Trades
CAWW / CCA Industries, Inc.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 BH.A / Biglari Holdings Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
2016-06-14 CAW BIGLARI, SARDAR 776,259 776,259 161 2.2500

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

CAWW / CCA Industries, Inc. Insider Trades
CBRL / Cracker Barrel Old Country Store, Inc.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 BH.A / Biglari Holdings Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2012-12-13 CBRL BIGLARI, SARDAR 194,395 62.9623 194,395 62.9623 12,239,556 347 118.1200 10,722,381 87.60
2012-12-12 CBRL BIGLARI, SARDAR 219,911 62.6009 219,911 62.6009 13,766,627
2012-12-11 CBRL BIGLARI, SARDAR 89,910 61.7548 89,910 61.7548 5,552,374
2012-11-02 CBRL BIGLARI, SARDAR 30,000 63.6502 30,000 63.6502 1,909,506
2012-11-01 CBRL BIGLARI, SARDAR 3,391 63.7911 3,391 63.7911 216,316
2012-10-31 CBRL BIGLARI, SARDAR 25,150 63.0319 25,150 63.0319 1,585,252
2012-10-26 CBRL BIGLARI, SARDAR 5,800 62.9640 5,800 62.9640 365,191
2012-10-24 CBRL BIGLARI, SARDAR 26,000 63.4987 26,000 63.4987 1,650,966
2012-10-23 CBRL BIGLARI, SARDAR 13,200 63.9626 13,200 63.9626 844,306
2012-10-19 CBRL BIGLARI, SARDAR 5,000 64.4816 5,000 64.4816 322,408
2012-10-15 CBRL BIGLARI, SARDAR 4,000 66.6204 4,000 66.6204 266,482
2012-10-12 CBRL BIGLARI, SARDAR 30,000 66.6761 30,000 66.6761 2,000,283
2012-09-18 CBRL BIGLARI, SARDAR 4,000 63.2712 4,000 63.2712 253,085
2012-09-17 CBRL BIGLARI, SARDAR 22,528 63.7127 22,528 63.7127 1,435,320
2012-07-25 CBRL BIGLARI, SARDAR 2,200 60.1509 2,200 60.1509 132,332
2012-07-24 CBRL BIGLARI, SARDAR 45,087 59.9182 45,087 59.9182 2,701,532
2012-07-23 CBRL BIGLARI, SARDAR 957 60.1978 957 60.1978 57,609
2012-06-13 CBRL BIGLARI, SARDAR 6,200 58.8564 6,200 58.8564 364,910
2012-06-11 CBRL BIGLARI, SARDAR 28,100 59.5404 28,100 59.5404 1,673,085
2012-06-08 CBRL BIGLARI, SARDAR 2,200 59.4591 2,200 59.4591 130,810
2012-06-07 CBRL BIGLARI, SARDAR 16,500 59.6336 16,500 59.6336 983,954
2012-05-08 CBRL BIGLARI, SARDAR 15,000 57.3957 15,000 57.3957 860,936
2012-05-07 CBRL BIGLARI, SARDAR 5,000 57.8262 5,000 57.8262 289,131
2012-05-04 CBRL BIGLARI, SARDAR 7,300 57.5196 7,300 57.5196 419,893
2012-04-18 CBRL BIGLARI, SARDAR 22,300 55.8133 22,300 55.8133 1,244,637
2012-04-16 CBRL BIGLARI, SARDAR 21,488 55.7333 21,488 55.7333 1,197,597
2012-04-10 CBRL BIGLARI, SARDAR 73,100 55.0839 73,100 55.0839 4,026,633
2012-04-09 CBRL BIGLARI, SARDAR 65,000 55.6028 65,000 55.6028 3,614,182
2012-04-05 CBRL BIGLARI, SARDAR 3,800 56.2717 3,800 56.2717 213,832
2012-04-04 CBRL BIGLARI, SARDAR 46,000 56.2777 46,000 56.2777 2,588,774
2012-04-02 CBRL BIGLARI, SARDAR 4,100 56.0354 4,100 56.0354 229,745
2012-03-30 CBRL BIGLARI, SARDAR 37,700 56.0452 37,700 56.0452 2,112,904
2012-03-29 CBRL BIGLARI, SARDAR 36,000 56.0039 36,000 56.0039 2,016,140
2012-03-28 CBRL BIGLARI, SARDAR 15,300 56.0019 15,300 56.0019 856,829
2012-03-23 CBRL BIGLARI, SARDAR 27,431 54.6426 27,431 54.6426 1,498,901
2012-03-06 CBRL BIGLARI, SARDAR 47,656 54.8346 47,656 54.8346 2,613,198
2012-03-05 CBRL BIGLARI, SARDAR 36,200 54.8900 36,200 54.8900 1,987,018
2012-02-14 CBRL BIGLARI, SARDAR 20,000 52.8132 20,000 52.8132 1,056,264
2012-02-13 CBRL BIGLARI, SARDAR 79,491 53.2319 79,491 53.2319 4,231,457
2012-02-10 CBRL BIGLARI, SARDAR 62,200 53.3825 62,200 53.3825 3,320,392
2012-01-27 CBRL BIGLARI, SARDAR 34,293 52.1334 34,293 52.1334 1,787,811
2012-01-26 CBRL BIGLARI, SARDAR 47,407 52.1842 47,407 52.1842 2,473,896
2012-01-25 CBRL BIGLARI, SARDAR 53,500 52.0952 53,500 52.0952 2,787,093
2012-01-24 CBRL BIGLARI, SARDAR 85,425 51.5709 85,425 51.5709 4,405,444
2012-01-24 CBRL BIGLARI, SARDAR 14,575 52.1998 14,575 52.1998 760,812
2012-01-23 CBRL BIGLARI, SARDAR 52,500 52.2734 52,500 52.2734 2,744,354
2012-01-18 CBRL BIGLARI, SARDAR 4,100 52.5780 4,100 52.5780 215,570
2012-01-12 CBRL BIGLARI, SARDAR 1,300 52.3485 1,300 52.3485 68,053
2012-01-11 CBRL BIGLARI, SARDAR 54,515 52.1785 54,515 52.1785 2,844,511
2012-01-10 CBRL BIGLARI, SARDAR 65,000 51.9144 65,000 51.9144 3,374,436
2012-01-09 CBRL BIGLARI, SARDAR 60,000 51.3623 60,000 51.3623 3,081,738
2012-01-06 CBRL BIGLARI, SARDAR 160,000 50.9644 160,000 50.9644 8,154,304
2012-01-05 CBRL BIGLARI, SARDAR 180,100 50.1111 180,100 50.1111 9,025,009
2012-01-05 CBRL BIGLARI, SARDAR 1,900 50.7024 1,900 50.7024 96,335
2012-01-04 CBRL BIGLARI, SARDAR 116,711 51.2917 116,711 51.2917 5,986,306
2012-01-03 CBRL BIGLARI, SARDAR 118,886 51.2783 118,886 51.2783 6,096,272

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

CBRL / Cracker Barrel Old Country Store, Inc. Insider Trades
CBRL / Cracker Barrel Old Country Store, Inc.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 BH.A / Biglari Holdings Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

CBRL / Cracker Barrel Old Country Store, Inc. Insider Trades
ITEX / ITEX Corporation內部人士買入 - 短期收益分析

在這一部分，我們分析了在 BH.A / Biglari Holdings Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

ITEX / ITEX Corporation Insider Trades
ITEX / ITEX Corporation內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 BH.A / Biglari Holdings Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

ITEX / ITEX Corporation Insider Trades
歷史內部人交易

該表格顯示了由 Lion Fund, L.p. 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化		 每股
股價		 交易
金額		 剩餘
金額
2026-05-14 2026-05-14 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 14,351 1,398,104 1.04 258.06 3,703,419 360,794,718
2026-05-14 2026-05-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 15,358 1,383,753 1.12 260.36 3,998,609 360,273,931
2026-05-14 2026-05-12 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 22,965 1,368,395 1.71 249.84 5,737,576 341,879,807
2026-03-13 2026-03-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,810 1,345,430 0.21 302.20 849,182 406,588,946
2026-03-09 2026-03-09 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 3,320 1,342,620 0.25 301.06 999,519 404,209,177
2026-03-06 2026-03-06 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,441 1,339,300 0.18 307.20 749,875 411,432,960
2026-03-03 2026-03-03 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,146 1,336,859 0.09 331.15 379,498 442,700,858
2025-12-17 2025-12-17 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 368 128,812 0.29 1,633.52 601,135 210,416,488
2025-12-17 2025-12-17 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 3,084 1,335,713 0.23 323.71 998,322 432,383,655
2025-12-16 2025-12-16 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 156 128,444 0.12 1,599.87 249,580 205,493,222
2025-12-16 2025-12-15 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 60 128,288 0.05 1,635.37 98,122 209,797,856
2025-12-16 2025-12-15 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 152 1,332,629 0.01 328.00 49,856 437,102,312
2025-12-16 2025-12-12 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 449 1,332,477 0.03 333.14 149,580 443,901,388
2025-12-10 2025-12-10 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 310 1,332,028 0.02 321.94 99,801 428,833,094
2025-12-10 2025-12-09 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 938 1,331,718 0.07 319.08 299,297 424,924,579
2025-12-10 2025-12-08 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 973 1,330,780 0.07 315.08 306,573 419,302,162
2025-12-05 2025-12-05 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,465 1,329,807 0.11 306.90 449,608 408,117,768
2025-12-05 2025-12-04 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,139 1,328,342 0.09 306.05 348,591 406,539,069
2025-12-05 2025-12-03 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,802 1,327,203 0.21 303.32 849,903 402,567,214
2025-11-24 2025-11-24 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,819 1,324,401 0.14 274.74 499,752 363,865,931
2025-11-24 2025-11-24 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 213 128,228 0.17 1,406.27 299,536 180,322,768
2024-12-19 2024-12-17 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,589 1,322,582 0.20 249.55 646,085 330,050,338
2024-12-19 2024-12-17 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 682 128,015 0.54 1,250.34 852,732 160,061,900
2024-12-16 2024-12-16 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 703 1,319,993 0.05 234.12 164,586 309,036,761
2024-12-16 2024-12-16 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 114 127,333 0.09 1,186.32 135,240 151,057,329
2024-12-16 2024-12-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 128 1,319,290 0.01 234.98 30,077 310,006,764
2024-12-16 2024-12-13 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 17 127,219 0.01 1,160.00 19,720 147,573,692
2024-12-16 2024-12-12 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 239 1,319,162 0.02 234.13 55,957 308,855,399
2024-12-16 2024-12-12 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 277 127,202 0.22 1,174.06 325,215 149,342,428
2024-12-09 2024-12-05 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,167 1,318,923 0.16 228.47 495,094 301,334,338
2024-12-04 2024-12-04 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 444 1,316,756 0.03 223.85 99,389 294,755,831
2024-12-04 2024-12-03 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,667 1,316,312 0.20 223.47 595,994 294,156,243
2024-12-04 2024-12-03 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 274 126,925 0.22 1,108.95 303,852 140,753,146
2024-12-04 2024-12-02 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,591 1,313,645 0.12 217.16 345,502 285,271,148
2024-12-04 2024-12-02 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 144 126,651 0.11 1,078.01 155,233 136,530,721
2024-11-29 2024-11-27 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,095 1,312,054 0.16 212.54 445,271 278,863,957
2024-11-29 2024-11-27 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 327 126,507 0.26 1,068.21 349,305 135,135,722
2024-11-29 2024-11-26 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 798 1,309,959 0.06 206.95 165,146 271,096,015
2024-11-29 2024-11-26 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 130 126,180 0.10 1,030.10 133,913 129,977,709
2024-11-22 2024-11-22 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 384 1,309,161 0.03 207.95 79,853 272,240,030
2024-11-22 2024-11-21 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,186 1,308,777 0.09 207.46 246,048 271,518,876
2024-11-22 2024-11-20 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 856 1,307,591 0.07 210.00 179,760 274,594,110
2024-11-22 2024-11-20 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1 126,050 0.00 1,030.00 1,030 129,831,191
2024-11-19 2024-11-19 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 3,965 1,306,735 0.30 209.77 831,738 274,113,801
2024-11-19 2024-11-19 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 151 126,049 0.12 1,045.10 157,810 131,733,496
2024-11-19 2024-11-18 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 4,948 1,302,770 0.38 208.78 1,033,043 271,992,321
2024-11-19 2024-11-18 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 197 125,898 0.16 1,049.29 206,710 132,103,198
2024-11-19 2024-11-15 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 5,152 1,297,822 0.40 209.97 1,081,765 272,503,685
2024-11-19 2024-11-15 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 782 125,701 0.63 1,049.52 820,725 131,925,399
2024-11-14 2024-11-14 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 3,992 1,292,670 0.31 210.13 838,839 271,628,747
2024-11-14 2024-11-14 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 671 124,919 0.54 1,032.57 692,854 128,987,302
2024-11-14 2024-11-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 6,928 1,288,678 0.54 199.00 1,378,672 256,446,922
2024-11-14 2024-11-13 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1,630 124,248 1.33 997.72 1,626,284 123,964,415
2024-11-14 2024-11-12 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 4,534 1,281,750 0.35 181.34 822,196 232,432,545
2024-11-14 2024-11-12 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 460 122,618 0.38 897.76 412,970 110,081,266
2024-03-18 2024-03-15 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 3,873 1,277,216 0.30 192.37 745,049 245,698,042
2024-03-18 2024-03-15 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 157 122,158 0.13 984.30 154,535 120,239,824
2024-03-14 2024-03-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 940 1,273,343 0.07 194.10 182,454 247,155,876
2024-03-14 2024-03-13 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 69 122,001 0.06 976.62 67,387 119,148,324
2024-03-14 2024-03-12 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 659 1,272,403 0.05 191.17 125,981 243,245,282
2024-03-14 2024-03-12 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 497 121,932 0.41 950.54 472,418 115,900,958
2024-03-11 2024-03-11 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,908 1,271,744 0.15 187.87 358,456 238,922,545
2024-03-11 2024-03-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 149 121,435 0.12 948.54 141,332 115,185,670
2024-03-11 2024-03-08 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,005 1,269,836 0.08 185.24 186,166 235,224,421
2024-03-11 2024-03-08 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 101 121,286 0.08 924.26 93,350 112,099,521
2024-03-11 2024-03-07 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 419 1,268,831 0.03 190.11 79,656 241,217,461
2024-03-06 2024-03-06 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 632 1,268,412 0.05 186.54 117,893 236,609,574
2024-03-06 2024-03-06 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 42 121,185 0.03 923.10 38,770 111,865,597
2024-03-06 2024-03-05 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 277 1,267,780 0.02 180.38 49,965 228,682,156
2024-03-06 2024-03-04 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,692 1,267,503 0.13 178.06 301,278 225,691,584
2024-03-06 2024-03-04 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 6 121,143 0.00 900.00 5,400 109,028,430
2023-12-15 2023-12-15 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 440 1,265,811 0.03 175.47 77,207 222,111,856
2023-12-15 2023-12-15 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 81 121,137 0.07 887.87 71,917 107,553,642
2023-12-15 2023-12-14 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 484 1,265,371 0.04 178.45 86,370 225,805,455
2023-12-15 2023-12-14 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 183 121,056 0.15 891.54 163,152 107,925,999
2023-12-13 2023-12-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,297 1,264,887 0.10 175.29 227,351 221,722,042
2023-12-13 2023-12-13 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 132 120,873 0.11 880.26 116,194 106,399,403
2023-12-13 2023-12-12 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 3,483 1,263,590 0.28 167.75 584,273 211,967,222
2023-12-13 2023-12-12 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 252 120,741 0.21 826.62 208,308 99,806,677
2023-12-13 2023-12-11 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 4,109 1,260,107 0.33 156.63 643,593 197,370,559
2023-12-13 2023-12-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 452 120,489 0.38 778.66 351,954 93,819,731
2022-06-10 2022-06-08 4 BH Biglari Holdings Inc.
Class B common stock 		J - Other 890,272 1,255,998 243.43
2022-06-10 2022-06-08 4 BH Biglari Holdings Inc.
Class B common stock 		J - Other -890,272 0 -100.00
2022-06-10 2022-06-08 4 BH Biglari Holdings Inc.
Class A common stock 		J - Other 83,465 120,037 228.22
2022-06-10 2022-06-08 4 BH Biglari Holdings Inc.
Class A common stock 		J - Other -83,465 0 -100.00
2021-12-20 2021-12-17 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 10,072 890,272 1.14 148.68 1,497,505 132,365,641
2021-12-15 2021-12-14 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 547 880,200 0.06 143.81 78,664 126,581,562
2021-12-15 2021-12-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 389 879,653 0.04 144.00 56,016 126,670,032
2021-11-24 2021-11-24 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,200 879,264 0.25 145.64 320,408 128,056,009
2021-11-24 2021-11-24 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 60 83,465 0.07 722.44 43,346 60,298,455
2021-11-24 2021-11-22 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 26,568 877,064 3.12 143.00 3,799,224 125,420,152
2021-11-24 2021-11-22 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 138 83,405 0.17 720.00 99,360 60,051,600
2021-08-12 2021-08-12 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 12,937 850,496 1.54 171.56 2,219,472 145,911,094
2021-08-12 2021-08-12 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 818 83,267 0.99 867.30 709,451 72,217,469
2021-08-12 2021-08-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 258 82,449 0.31 850.00 219,300 70,081,650
2021-08-12 2021-08-10 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 542 82,191 0.66 825.91 447,643 67,882,369
2021-06-16 2021-06-16 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 73 81,649 0.09 899.79 65,685 73,466,954
2021-06-16 2021-06-15 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 75 81,576 0.09 915.00 68,625 74,642,040
2021-06-14 2021-06-14 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 38 81,501 0.05 905.00 34,390 73,758,405
2021-06-14 2021-06-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 537 81,463 0.66 915.33 491,532 74,565,528
2021-06-14 2021-06-10 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 245 80,926 0.30 899.89 220,473 72,824,498
2021-06-08 2021-06-08 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 102 80,681 0.13 910.96 92,918 73,497,164
2021-06-08 2021-06-07 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1,300 80,579 1.64 867.20 1,127,360 69,878,109
2021-06-08 2021-06-04 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 373 79,279 0.47 816.81 304,670 64,755,880
2021-06-02 2021-06-02 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 227 78,906 0.29 855.19 194,128 67,479,622
2021-06-02 2021-06-01 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 421 78,679 0.54 846.20 356,250 66,578,170
2021-06-02 2021-05-28 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 71 78,258 0.09 807.57 57,337 63,198,813
2021-05-19 2021-05-17 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 135 78,187 0.17 770.00 103,950 60,203,990
2021-05-13 2021-05-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,311 837,559 0.28 150.63 348,106 126,161,512
2021-05-13 2021-05-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 15,000 835,248 1.83 148.00 2,220,000 123,616,704
2021-05-13 2021-05-13 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 145 78,052 0.19 766.01 111,071 59,788,613
2021-05-13 2021-05-12 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 200 820,248 0.02 148.00 29,600 121,396,704
2021-05-13 2021-05-11 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,800 820,048 0.22 155.82 280,476 127,779,879
2021-05-13 2021-05-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 544 77,907 0.70 780.50 424,592 60,806,414
2021-03-15 2021-03-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 275 77,363 0.36 747.36 205,524 57,818,012
2021-03-08 2021-03-08 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 284 77,088 0.37 744.45 211,424 57,388,162
2021-03-08 2021-03-05 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 97 76,804 0.13 730.57 70,865 56,110,698
2021-03-08 2021-03-04 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,888 818,248 0.23 140.00 264,320 114,554,720
2020-12-17 2020-12-17 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 374 816,360 0.05 124.73 46,649 101,824,583
2020-12-17 2020-12-17 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 469 76,707 0.62 621.59 291,526 47,680,304
2020-12-16 2020-12-16 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,450 815,986 0.18 123.00 178,350 100,366,278
2020-12-16 2020-12-16 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 438 76,238 0.58 615.00 269,370 46,886,370
2020-12-16 2020-12-15 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,763 814,536 0.22 120.22 211,948 97,923,518
2020-12-16 2020-12-14 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 26 75,800 0.03 600.00 15,600 45,480,000
2020-12-10 2020-12-10 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 52 75,774 0.07 598.32 31,113 45,337,100
2020-12-10 2020-12-09 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 10,000 812,773 1.25 115.98 1,159,800 94,265,413
2020-12-10 2020-12-09 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 73 75,722 0.10 589.16 43,009 44,612,374
2020-12-10 2020-12-08 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 474 802,773 0.06 117.75 55,814 94,526,521
2020-12-10 2020-12-08 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 455 75,649 0.61 594.88 270,670 45,002,077
2020-12-03 2020-12-02 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 548 802,299 0.07 113.86 62,395 91,349,764
2020-12-03 2020-12-01 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 3,785 801,751 0.47 114.00 431,490 91,399,614
2020-11-30 2020-11-30 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,248 797,966 0.28 110.94 249,393 88,526,348
2020-11-30 2020-11-30 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 7 75,194 0.01 575.00 4,025 43,236,550
2020-11-30 2020-11-27 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 3,041 795,718 0.38 110.78 336,882 88,149,640
2020-11-30 2020-11-25 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 6 75,187 0.01 575.00 3,450 43,232,525
2020-11-24 2020-11-24 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 5,367 792,677 0.68 111.73 599,655 88,565,801
2020-11-24 2020-11-24 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 165 75,181 0.22 575.00 94,875 43,229,075
2020-11-24 2020-11-20 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 18,056 787,310 2.35 104.19 1,881,255 82,029,829
2020-11-24 2020-11-20 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 25 75,016 0.03 549.54 13,738 41,224,293
2020-11-17 2020-11-17 4 BH Biglari Holdings Inc.
Class B common Stock 		P - Purchase 15,156 769,254 2.01 105.27 1,595,472 80,979,369
2020-11-17 2020-11-16 4 BH Biglari Holdings Inc.
Class B common Stock 		P - Purchase 6,047 754,098 0.81 102.61 620,483 77,377,996
2020-11-17 2020-11-16 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 148 74,991 0.20 540.00 79,920 40,495,140
2020-11-17 2020-11-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 15,708 748,051 2.14 96.46 1,515,194 72,156,999
2020-09-14 2020-09-11 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,645 732,343 0.23 99.84 164,237 73,117,125
2020-09-14 2020-09-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 12 74,843 0.02 505.00 6,060 37,795,715
2020-09-14 2020-09-10 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,311 730,698 0.18 96.75 126,839 70,695,032
2020-09-14 2020-09-10 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 5 74,831 0.01 499.00 2,495 37,340,669
2020-09-04 2020-09-04 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,500 729,387 0.34 95.88 239,700 69,933,626
2020-09-04 2020-09-04 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 130 74,826 0.17 494.99 64,349 37,038,122
2020-09-04 2020-09-03 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 639 726,887 0.09 96.81 61,862 70,369,930
2020-09-04 2020-09-03 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 106 74,696 0.14 489.43 51,880 36,558,463
2020-09-04 2020-09-02 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 116 726,248 0.02 94.98 11,018 68,979,035
2020-09-04 2020-09-02 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1 74,590 0.00 480.00 480 35,803,200
2020-08-17 2020-08-17 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 13,824 726,132 1.94 95.14 1,315,215 69,084,198
2020-08-17 2020-08-17 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1 74,589 0.00 475.00 475 35,429,775
2020-08-17 2020-08-14 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,300 712,308 0.18 90.27 117,351 64,300,043
2020-08-17 2020-08-14 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 2,225 74,588 3.07 469.60 1,044,860 35,026,525
2020-08-17 2020-08-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,631 711,008 0.23 87.31 142,403 62,078,108
2020-08-17 2020-08-13 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1,426 72,363 2.01 450.00 641,700 32,563,350
2020-03-25 2020-03-23 4 BH Biglari Holdings Inc.
Class B common stock 		J - Other -16,841 709,377 -2.32
2020-03-25 2020-03-23 4 BH Biglari Holdings Inc.
Class B common stock 		J - Other 16,841 71,855 30.61
2020-03-25 2020-03-23 4 BH Biglari Holdings Inc.
Class A common stock 		J - Other -1,684 70,937 -2.32
2020-03-25 2020-03-23 4 BH Biglari Holdings Inc.
Class A common stock 		J - Other 1,684 25,663 7.02
2019-11-27 2019-11-26 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 717 7,699 10.27 584.39 419,008 4,499,277
2019-11-25 2019-11-22 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 116 6,982 1.69 584.61 67,815 4,081,805
2019-11-25 2019-11-21 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 533 6,866 8.42 550.37 293,347 3,778,895
2019-11-20 2019-11-20 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 100 6,333 1.60 584.08 58,408 3,699,037
2019-11-20 2019-11-19 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 848 6,233 15.75 575.35 487,897 3,586,214
2019-11-20 2019-11-18 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 2,284 5,385 73.65 576.07 1,315,744 3,102,195
2019-11-13 2019-11-13 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 605 3,101 24.24 579.87 350,821 1,798,235
2019-11-13 2019-11-12 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 105 2,496 4.39 568.08 59,648 1,417,984
2019-11-13 2019-11-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 420 2,391 21.31 551.85 231,777 1,319,529
2019-11-07 2019-11-07 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 111 1,971 5.97 546.19 60,627 1,076,595
2019-11-07 2019-11-06 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 184 1,860 10.98 531.74 97,840 989,090
2019-11-07 2019-11-05 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1,676 1,676 1,676,000.00 506.95 849,648 849,699
2019-06-17 2019-06-14 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 4,454 4,573 3,742.86 106.90 476,133 488,854
2019-06-17 2019-06-14 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 414 2,808 17.29 650.77 269,419 1,827,427
2019-06-13 2019-06-13 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1,885 5,988 45.94 624.53 1,177,239 3,739,748
2019-06-13 2019-06-12 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 118 17,556 0.68 99.00 11,682 1,738,044
2019-06-13 2019-06-12 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 509 4,103 14.16 600.62 305,716 2,464,404
2019-06-13 2019-06-11 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 419 17,438 2.46 99.00 41,481 1,726,362
2019-06-13 2019-06-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 516 3,594 16.76 592.24 305,596 2,128,570
2019-06-10 2019-06-10 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1,339 3,078 76.99 617.77 827,194 1,901,558
2019-06-10 2019-06-07 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 700 17,019 4.29 109.44 76,608 1,862,559
2019-06-10 2019-06-07 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 140 1,739 8.75 618.47 86,586 1,075,581
2019-06-10 2019-06-06 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,388 16,319 17.14 109.07 260,459 1,779,913
2019-06-10 2019-06-06 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 260 1,599 19.42 621.32 161,543 993,553
2019-06-05 2019-06-05 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 7,470 15,918 88.42 107.83 805,490 1,716,438
2019-06-05 2019-06-05 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 641 4,032 18.90 608.86 390,279 2,454,984
2019-06-05 2019-06-04 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,560 8,448 22.65 103.28 161,117 872,509
2019-06-05 2019-06-04 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 296 3,391 9.56 581.03 171,985 1,970,331
2019-06-05 2019-06-03 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 4,900 6,888 246.48 95.22 466,578 655,875
2019-06-05 2019-06-03 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 402 3,095 14.93 515.44 207,207 1,595,338
2019-05-28 2019-05-24 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 500 1,988 33.60 97.36 48,680 193,552
2019-05-28 2019-05-24 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 150 2,693 5.90 554.87 83,230 1,494,320
2019-05-28 2019-05-23 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 307 1,488 25.99 98.85 30,347 147,089
2019-05-22 2019-05-22 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 300 1,181 34.05 103.49 31,047 122,222
2019-05-22 2019-05-22 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 550 2,543 27.60 576.83 317,256 1,466,936
2019-05-22 2019-05-21 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 300 881 51.64 101.38 30,414 89,316
2019-05-22 2019-05-21 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 300 1,993 17.72 565.02 169,506 1,126,141
2019-05-22 2019-05-20 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 230 581 65.53 101.17 23,269 58,780
2019-05-22 2019-05-20 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 300 1,693 21.53 540.00 162,000 914,274
2016-06-16 2016-06-14 4 CAW CCA INDUSTRIES INC
Stock Option (Right to Sell) 		P - Purchase 776,259 776,259
2016-06-16 2016-06-14 4 CAW CCA INDUSTRIES INC
Stock Option (Right to Sell) 		S - Sale -776,259 0 -100.00
2016-06-16 2016-06-14 4 CAW CCA INDUSTRIES INC
Common Stock, par value $0.01 per share 		P - Purchase 776,259 776,259
2016-06-16 2016-06-14 4 CAW CCA INDUSTRIES INC
Common Stock, par value $0.01 per share 		S - Sale -776,259 0 -100.00
2016-02-23 2015-12-01 4 CAW CCA INDUSTRIES INC
Non-qualified Stock Option (Right to Buy) 		A - Award 75,000 75,000
2016-02-05 2016-02-03 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 854 640,312 0.13 383.99 327,927 245,873,405
2016-02-02 2016-02-02 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 892 639,458 0.14 389.74 347,648 249,222,361
2016-02-02 2016-02-01 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,604 638,566 0.25 383.76 615,551 245,056,088
2016-02-02 2016-01-29 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,275 636,962 0.20 375.40 478,635 239,115,535
2016-01-28 2016-01-28 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,275 635,687 0.20 374.07 476,939 237,791,436
2016-01-28 2016-01-27 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,190 634,412 0.19 372.78 443,608 236,496,105
2016-01-28 2016-01-26 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,229 633,222 0.19 361.33 444,075 228,802,105
2016-01-25 2016-01-25 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 997 631,993 0.16 354.76 353,696 224,205,837
2016-01-25 2016-01-22 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,195 630,996 0.19 349.27 417,378 220,387,973
2016-01-25 2016-01-21 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,063 629,801 0.17 349.59 371,614 220,172,132
2016-01-20 2016-01-20 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,195 628,738 0.19 342.76 409,598 215,506,237
2016-01-20 2016-01-19 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,195 627,543 0.19 341.60 408,212 214,368,689
2016-01-20 2016-01-15 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,071 626,348 0.17 338.54 362,576 212,043,852
2016-01-14 2016-01-14 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,069 625,277 0.17 341.75 365,331 213,688,415
2016-01-14 2016-01-13 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,075 624,208 0.17 345.60 371,520 215,726,285
2016-01-14 2016-01-12 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,040 623,133 0.17 336.33 349,783 209,578,322
2016-01-11 2016-01-11 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,075 622,093 0.17 330.67 355,470 205,707,492
2016-01-11 2016-01-08 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 943 621,018 0.15 327.11 308,465 203,141,198
2016-01-11 2016-01-07 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 943 620,075 0.15 330.00 311,190 204,624,750
2016-01-06 2016-01-06 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 943 619,132 0.15 333.67 314,651 206,585,774
2016-01-06 2016-01-05 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 943 618,189 0.15 332.88 313,906 205,782,754
2016-01-06 2016-01-04 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 934 617,246 0.15 327.65 306,025 202,240,652
2015-07-06 2015-07-01 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase 616,312 616,312 420.00 258,851,040 258,851,040
2015-04-21 2015-04-20 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,215 365,726 0.33 411.32 499,754 150,430,418
2015-04-17 2015-04-17 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,789 364,511 0.49 412.93 738,732 150,517,527
2015-04-17 2015-04-16 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,714 362,722 0.47 413.40 708,568 149,949,275
2015-04-17 2015-04-15 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,900 361,008 0.53 413.89 786,391 149,417,601
2015-04-14 2015-04-14 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,736 359,108 0.49 414.17 718,999 148,731,760
2015-04-14 2015-04-13 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,472 357,372 0.41 413.55 608,746 147,791,191
2015-04-14 2015-04-10 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,700 355,900 0.48 414.09 703,953 147,374,631
2015-04-02 2015-04-01 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 459 354,200 0.13 413.54 189,815 146,475,868
2015-04-02 2015-03-31 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,590 353,741 0.45 414.85 659,612 146,749,454
2015-04-02 2015-03-18 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 10 352,151 0.00 415.00 4,150 146,142,665
2015-04-02 2015-02-13 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 10 352,141 0.00 415.00 4,150 146,138,515
2015-02-11 2015-02-11 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 809 352,131 0.23 415.00 335,735 146,134,365
2015-02-11 2015-02-10 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 200 351,322 0.06 415.00 83,000 145,798,630
2015-02-11 2015-02-09 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,497 351,122 0.43 415.00 621,255 145,715,630
2015-02-06 2015-02-06 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 4 349,625 0.00 415.00 1,660 145,094,375
2015-02-06 2015-02-05 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 10 349,621 0.00 415.00 4,150 145,092,715
2015-02-06 2015-02-04 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 18 349,611 0.01 415.00 7,470 145,088,565
2015-02-03 2015-02-03 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 282 349,593 0.08 414.63 116,926 144,951,746
2015-02-03 2015-02-02 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 2,034 349,311 0.59 411.10 836,177 143,601,752
2015-02-03 2015-01-30 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 250 347,277 0.07 415.00 103,750 144,119,955
2015-01-21 2015-01-16 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 439 347,027 0.13 414.92 182,150 143,988,443
2015-01-15 2015-01-15 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 3,589 346,588 1.05 413.86 1,485,344 143,438,910
2015-01-15 2015-01-14 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 3,615 342,999 1.07 414.08 1,496,899 142,029,026
2015-01-15 2015-01-13 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 2,748 339,384 0.82 414.90 1,140,145 140,810,422
2015-01-12 2015-01-12 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 3,559 336,636 1.07 406.25 1,445,844 136,758,375
2015-01-12 2015-01-09 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 2,143 333,077 0.65 405.09 868,108 134,926,162
2015-01-12 2015-01-08 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 2,200 330,934 0.67 407.97 897,534 135,011,144
2015-01-07 2015-01-07 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 2,170 328,734 0.66 403.25 875,055 132,562,347
2015-01-07 2015-01-06 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 2,094 326,564 0.65 403.29 844,500 131,701,596
2015-01-07 2015-01-05 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 2,147 324,470 0.67 408.69 877,456 132,607,385
2015-01-02 2015-01-02 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,902 322,323 0.59 404.84 770,006 130,489,308
2015-01-02 2014-12-31 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,966 320,421 0.62 399.67 785,745 128,061,668
2015-01-02 2014-12-30 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,970 318,455 0.62 389.92 768,135 124,170,827
2014-12-29 2014-12-29 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,947 316,485 0.62 390.29 759,896 123,521,089
2014-12-29 2014-12-26 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 2,000 314,538 0.64 383.20 766,394 120,530,049
2014-12-29 2014-12-24 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,832 312,538 0.59 375.22 687,410 117,271,696
2014-12-29 2014-12-23 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,731 310,706 0.56 372.31 644,474 115,680,007
2014-12-22 2014-12-22 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,929 308,975 0.63 364.65 703,418 112,668,970
2014-12-22 2014-12-19 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,660 307,046 0.54 368.25 611,299 113,070,426
2014-12-22 2014-12-18 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,660 305,386 0.55 367.70 610,388 112,291,562
2014-09-22 2014-09-18 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase 3,502 303,726 1.17 250.00 875,500 75,931,500
2014-09-22 2014-09-18 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase 357 31,019 1.16 250.00 89,250 7,754,750
2014-09-16 2014-09-12 4 BH BIGLARI HOLDINGS INC.
Subscription Rights (right to buy) 		X - Other -250,185 0 -100.00
2014-09-16 2014-09-12 4 BH BIGLARI HOLDINGS INC.
Subscription Rights (right to buy) 		X - Other -25,550 0 -100.00
2014-09-16 2014-09-12 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		X - Other 50,037 300,224 20.00 250.00 12,509,250 75,056,000
2014-09-16 2014-09-12 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		X - Other 5,110 30,662 20.00 250.00 1,277,500 7,665,500
2013-09-24 2013-09-20 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase 4,923 250,187 2.01 265.00 1,304,595 66,299,555
2013-09-24 2013-09-20 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase 242 19,476 1.26 265.00 64,130 5,161,140
2013-09-18 2013-09-16 4 BH BIGLARI HOLDINGS INC.
Subscription Rights (right to buy) 		X - Other -205,743 0 -100.00
2013-09-18 2013-09-16 4 BH BIGLARI HOLDINGS INC.
Subscription Rights (right to buy) 		X - Other -10,073 0 -100.00
2013-09-18 2013-09-16 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		X - Other 41,149 245,264 20.16 265.00 10,904,485 64,994,960
2013-09-18 2013-09-16 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		X - Other 2,016 19,234 11.71 265.00 534,240 5,097,010
2013-07-08 2013-07-03 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $.50 		J - Other 758 204,115 0.37
2013-07-08 2013-07-03 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $.50 		J - Other -2,386 0 -100.00
2013-07-03 2013-07-01 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		J - Other -140,100 0 -100.00
2013-07-03 2013-07-01 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		J - Other -3,322,504 0 -100.00
2013-07-03 2013-07-01 4 CAW CCA INDUSTRIES INC
Common Stock, par value $0.01 per share 		J - Other 388,130 776,259 100.00
2013-07-03 2013-07-01 4 CAW CCA INDUSTRIES INC
Common Stock, par value $0.01 per share 		J - Other -388,130 0 -100.00
2013-07-03 3 ITEX.OB ITEX CORP
Common Stock, par value $0.01 		340,840
2012-12-13 2012-12-13 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 194,395 3,822,504 5.36 62.96 12,239,556 240,673,644
2012-12-13 2012-12-12 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 219,911 3,628,109 6.45 62.60 13,766,627 227,122,889
2012-12-13 2012-12-11 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 89,910 3,408,198 2.71 61.75 5,552,374 210,472,586
2012-11-02 2012-11-02 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 30,000 3,793,493 0.80 63.65 1,909,506 241,456,588
2012-11-02 2012-11-01 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 3,391 3,763,493 0.09 63.79 216,316 240,077,358
2012-11-02 2012-10-31 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 25,150 3,760,102 0.67 63.03 1,585,252 237,006,373
2012-10-26 2012-10-26 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 5,800 3,734,952 0.16 62.96 365,191 235,167,518
2012-10-26 2012-10-24 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 26,000 3,729,152 0.70 63.50 1,650,966 236,796,304
2012-10-23 2012-10-23 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 13,200 3,703,152 0.36 63.96 844,306 236,863,230
2012-10-23 2012-10-19 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 5,000 3,689,952 0.14 64.48 322,408 237,934,009
2012-10-16 2012-10-15 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 4,000 3,684,952 0.11 66.62 266,482 245,492,976
2012-10-16 2012-10-12 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 30,000 3,680,952 0.82 66.68 2,000,283 245,431,524
2012-09-19 2012-09-18 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 4,000 3,849,693 0.10 63.27 253,085 243,574,696
2012-09-19 2012-09-17 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 22,528 3,845,693 0.59 63.71 1,435,320 245,019,484
2012-07-25 2012-07-25 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 2,200 101,244 2.22 60.15 132,332 6,089,918
2012-07-25 2012-07-24 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 45,087 99,044 83.56 59.92 2,701,532 5,934,538
2012-07-25 2012-07-23 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 957 53,957 1.81 60.20 57,609 3,248,093
2012-06-15 2012-06-13 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 6,200 53,000 13.25 58.86 364,910 3,119,389
2012-06-11 2012-06-11 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 28,100 46,800 150.27 59.54 1,673,085 2,786,491
2012-06-11 2012-06-08 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 2,200 18,700 13.33 59.46 130,810 1,111,885
2012-06-11 2012-06-07 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 16,500 16,500 59.63 983,954 983,954
2012-05-08 2012-05-08 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 15,000 3,823,165 0.39 57.40 860,936 219,433,231
2012-05-08 2012-05-07 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 5,000 3,808,165 0.13 57.83 289,131 220,211,711
2012-05-08 2012-05-04 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 7,300 3,803,165 0.19 57.52 419,893 218,756,530
2012-04-18 2012-04-18 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 22,300 3,795,865 0.59 55.81 1,244,637 211,859,752
2012-04-18 2012-04-16 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 21,488 3,773,565 0.57 55.73 1,197,597 210,313,230
2012-04-12 2012-04-10 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 73,100 3,752,077 1.99 55.08 4,026,633 206,679,034
2012-04-09 2012-04-09 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 65,000 3,678,977 1.80 55.60 3,614,182 204,561,422
2012-04-09 2012-04-05 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 3,800 3,613,977 0.11 56.27 213,832 203,364,630
2012-04-04 2012-04-04 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 46,000 3,610,177 1.29 56.28 2,588,774 203,172,458
2012-04-04 2012-04-02 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 4,100 3,564,177 0.12 56.04 229,745 199,720,084
2012-03-30 2012-03-30 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 37,700 3,560,077 1.07 56.05 2,112,904 199,525,227
2012-03-30 2012-03-29 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 36,000 3,522,377 1.03 56.00 2,016,140 197,266,849
2012-03-30 2012-03-28 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 15,300 3,486,377 0.44 56.00 856,829 195,243,736
2012-03-27 2012-03-23 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 27,431 3,471,077 0.80 54.64 1,498,901 189,668,672
2012-03-07 2012-03-06 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 47,656 3,443,646 1.40 54.83 2,613,198 188,830,951
2012-03-07 2012-03-05 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 36,200 3,395,990 1.08 54.89 1,987,018 186,405,891
2012-02-14 2012-02-14 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 20,000 3,359,790 0.60 52.81 1,056,264 177,441,261
2012-02-14 2012-02-13 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 79,491 3,339,790 2.44 53.23 4,231,457 177,783,367
2012-02-14 2012-02-10 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 62,200 3,260,299 1.94 53.38 3,320,392 174,042,911
2012-01-30 2012-01-27 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 34,293 3,198,099 1.08 52.13 1,787,811 166,727,774
2012-01-30 2012-01-26 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 47,407 3,163,806 1.52 52.18 2,473,896 165,100,685
2012-01-25 2012-01-25 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 53,500 3,116,399 1.75 52.10 2,787,093 162,349,429
2012-01-25 2012-01-24 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 14,575 3,062,899 0.48 52.20 760,812 159,882,715
2012-01-25 2012-01-24 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 85,425 3,048,324 2.88 51.57 4,405,444 157,204,812
2012-01-25 2012-01-23 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 52,500 2,962,899 1.80 52.27 2,744,354 154,880,805
2012-01-20 2012-01-18 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 4,100 2,910,399 0.14 52.58 215,570 153,022,959
2012-01-13 2012-01-12 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 1,300 2,906,299 0.04 52.35 68,053 152,140,393
2012-01-13 2012-01-11 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 54,515 2,904,999 1.91 52.18 2,844,511 151,578,490
2012-01-10 2012-01-10 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 65,000 2,850,484 2.33 51.91 3,374,436 147,981,167
2012-01-10 2012-01-09 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 60,000 2,785,484 2.20 51.36 3,081,738 143,068,865
2012-01-10 2012-01-06 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 160,000 2,725,484 6.24 50.96 8,154,304 138,902,657
2012-01-05 2012-01-05 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 1,900 2,565,484 0.07 50.70 96,335 130,076,196
2012-01-05 2012-01-05 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 180,100 2,563,584 7.56 50.11 9,025,009 128,464,014
2012-01-05 2012-01-04 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 116,711 2,383,484 5.15 51.29 5,986,306 122,252,946
2012-01-05 2012-01-03 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		P - Purchase 118,886 2,266,773 5.54 51.28 6,096,272 116,236,266
2012-01-05 3 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		2,266,773
2012-01-05 3 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		140,100
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券（例如期權）
V
內部人士透過Form 4自願報告的一筆交易
J
其他（附有交易描述的腳註）