泰坦國際股份有限公司
US ˙ NYSE ˙ US88830M1027

簡介

本頁面提供了有關 Select Offshore Ltd Lcg 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。
報告內部持倉的公司

SEC文件顯示Select Offshore Ltd Lcg已報告在以下公司擁有持倉或進行了交易：

證券 職位 最新報告的持倉
US:EBIX / Ebix, Inc. 10% Owner 97,220
US:TOO / Teekay Offshore Partners L.P. 10% Owner 14,392
US:TWI / Titan International, Inc. 10% Owner 929,468
如何解讀這些圖表

以下圖表顯示了在Select Offshore Ltd Lcg進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

TWI / Titan International, Inc.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 TWI / Titan International, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2007-03-16 TWI Luxor Capital Group, LP 6,180 24.5535 6,180 24.5535 151,741 221 22.56 -12,319 -8.12
2007-03-16 TWI Luxor Capital Group, LP 3,750 24.2540 3,750 24.2540 90,952
2007-03-16 TWI Luxor Capital Group, LP 2,895 24.5535 2,895 24.5535 71,082
2007-03-16 TWI Luxor Capital Group, LP 1,757 24.2540 1,757 24.2540 42,614
2007-03-16 TWI Luxor Capital Group, LP 9,088 24.5535 9,088 24.5535 223,142
2007-03-16 TWI Luxor Capital Group, LP 5,515 24.2540 5,515 24.2540 133,761
2007-03-16 TWI Luxor Capital Group, LP 14,137 24.5535 14,137 24.5535 347,113
2007-03-16 TWI Luxor Capital Group, LP 8,578 24.2540 8,578 24.2540 208,051
2007-03-13 TWI Luxor Capital Group, LP 4,842 25.5483 4,842 25.5483 123,705
2007-03-13 TWI Luxor Capital Group, LP 1,712 25.5483 1,712 25.5483 43,739
2007-03-13 TWI Luxor Capital Group, LP 7,080 25.5483 7,080 25.5483 180,882
2007-03-13 TWI Luxor Capital Group, LP 8,344 25.5483 8,344 25.5483 213,175
2007-03-13 TWI Luxor Capital Group, LP 1,922 25.5483 1,922 25.5483 49,104
2007-03-13 TWI Luxor Capital Group, LP 18,039 25.5600 18,039 25.5600 461,077
2007-03-13 TWI Luxor Capital Group, LP 729 25.1500 729 25.1500 18,334
2007-03-13 TWI Luxor Capital Group, LP 1,013 25.1600 1,013 25.1600 25,487
2007-03-13 TWI Luxor Capital Group, LP 6,829 25.5600 6,829 25.5600 174,549
2007-03-13 TWI Luxor Capital Group, LP 258 25.1500 258 25.1500 6,489
2007-03-13 TWI Luxor Capital Group, LP 358 25.1600 358 25.1600 9,007
2007-03-13 TWI Luxor Capital Group, LP 26,481 25.5600 26,481 25.5600 676,854
2007-03-13 TWI Luxor Capital Group, LP 1,066 25.1500 1,066 25.1500 26,810
2007-03-13 TWI Luxor Capital Group, LP 1,481 25.1600 1,481 25.1600 37,262
2007-03-13 TWI Luxor Capital Group, LP 33,355 25.5600 33,355 25.5600 852,554
2007-03-13 TWI Luxor Capital Group, LP 1,258 25.1500 1,258 25.1500 31,639
2007-03-13 TWI Luxor Capital Group, LP 1,746 25.1600 1,746 25.1600 43,929
2007-03-13 TWI Luxor Capital Group, LP 5,696 25.5600 5,696 25.5600 145,590
2007-03-13 TWI Luxor Capital Group, LP 289 25.1500 289 25.1500 7,268
2007-03-13 TWI Luxor Capital Group, LP 402 25.1600 402 25.1600 10,114
2007-03-12 TWI Luxor Capital Group, LP 19,494 25.6775 19,494 25.6775 500,557
2007-03-12 TWI Luxor Capital Group, LP 663 25.5924 663 25.5924 16,968
2007-03-12 TWI Luxor Capital Group, LP 609 25.5400 609 25.5400 15,554
2007-03-12 TWI Luxor Capital Group, LP 7,878 25.6775 7,878 25.6775 202,287
2007-03-12 TWI Luxor Capital Group, LP 268 25.5924 268 25.5924 6,859
2007-03-12 TWI Luxor Capital Group, LP 214 25.5400 214 25.5400 5,466
2007-03-12 TWI Luxor Capital Group, LP 29,221 25.6775 29,221 25.6775 750,322
2007-03-12 TWI Luxor Capital Group, LP 994 25.5924 994 25.5924 25,439
2007-03-12 TWI Luxor Capital Group, LP 889 25.5400 889 25.5400 22,705
2007-03-12 TWI Luxor Capital Group, LP 38,644 25.6775 38,644 25.6775 992,281
2007-03-12 TWI Luxor Capital Group, LP 1,313 25.5924 1,313 25.5924 33,603
2007-03-12 TWI Luxor Capital Group, LP 1,045 25.5400 1,045 25.5400 26,689
2007-03-12 TWI Luxor Capital Group, LP 4,763 25.6775 4,763 25.6775 122,302
2007-03-12 TWI Luxor Capital Group, LP 162 25.5924 162 25.5924 4,146
2007-03-12 TWI Luxor Capital Group, LP 243 25.5400 243 25.5400 6,206

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

TWI / Titan International, Inc. Insider Trades
TWI / Titan International, Inc.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 TWI / Titan International, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

TWI / Titan International, Inc. Insider Trades
歷史內部人交易

該表格顯示了由 Select Offshore Ltd Lcg 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化		 每股
股價		 交易
金額		 剩餘
金額
2009-02-12 2009-02-11 4 EBIX EBIX INC
Common Stock 		S - Sale -28,167 97,220 -22.46 24.81 -698,722 2,411,678
2009-02-12 2009-02-11 4 EBIX EBIX INC
Common Stock 		S - Sale -14,834 125,378 -10.58 25.01 -370,961 3,135,390
2009-02-12 2009-02-11 4 EBIX EBIX INC
Common Stock 		S - Sale -4,078 140,221 -2.83 25.05 -102,159 3,512,718
2009-02-12 2009-02-11 4 EBIX EBIX INC
Common Stock 		S - Sale -22,811 542,586 -4.03 24.81 -565,859 13,459,605
2009-02-12 2009-02-10 4 EBIX EBIX INC
Common Stock 		S - Sale -6,725 144,299 -4.45 25.05 -168,464 3,614,748
2009-02-12 2009-02-10 4 EBIX EBIX INC
Common Stock 		S - Sale -600 565,397 -0.11 25.06 -15,036 14,168,849
2009-02-12 2009-02-10 4 EBIX EBIX INC
Common Stock 		S - Sale -3,100 565,997 -0.54 25.06 -77,680 14,182,866
2009-02-09 2009-02-09 4 EBIX EBIX INC
Common Stock 		S - Sale -2,513 569,097 -0.44 25.58 -64,287 14,558,583
2009-02-09 2009-02-09 4 EBIX EBIX INC
Common Stock 		S - Sale -200 571,610 -0.03 25.59 -5,118 14,627,500
2009-02-09 2009-02-09 4 EBIX EBIX INC
Common Stock 		S - Sale -4,439 571,810 -0.77 25.50 -113,203 14,582,299
2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock 		S - Sale -9,300 151,024 -5.80 25.51 -237,276 3,853,166
2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock 		S - Sale -3,984 160,324 -2.42 25.54 -101,771 4,095,477
2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock 		S - Sale -600 576,249 -0.10 25.52 -15,311 14,704,895
2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock 		S - Sale -2,118 576,849 -0.37 25.51 -54,039 14,717,725
2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock 		S - Sale -5,000 578,967 -0.86 25.68 -128,375 14,864,978
2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock 		S - Sale -200 583,967 -0.03 25.84 -5,168 15,089,707
2009-02-09 2009-02-06 4 EBIX EBIX INC
Common Stock 		S - Sale -611 584,167 -0.10 25.58 -15,630 14,943,167
2009-02-09 2009-02-05 4 EBIX EBIX INC
Common Stock 		S - Sale -7,400 164,308 -4.31 25.57 -189,220 4,201,405
2009-02-09 2009-02-05 4 EBIX EBIX INC
Common Stock 		S - Sale -7,498 171,708 -4.18 25.64 -192,227 4,402,095
2009-02-09 2009-02-05 4 EBIX EBIX INC
Common Stock 		S - Sale -1,083 584,778 -0.18 26.03 -28,189 15,221,128
2009-02-09 2009-02-05 4 EBIX EBIX INC
Common Stock 		S - Sale -7,366 585,861 -1.24 25.56 -188,282 14,975,134
2009-02-09 2009-02-05 4 EBIX EBIX INC
Common Stock 		S - Sale -4,778 593,227 -0.80 25.55 -122,083 15,157,543
2009-02-09 2009-02-05 4 EBIX EBIX INC
Common Stock 		S - Sale -1,224 598,005 -0.20 25.56 -31,289 15,286,981
2009-01-08 2009-01-08 4 EBIX EBIX INC
Common Stock 		S - Sale -200 599,229 -0.03 23.80 -4,760 14,261,650
2009-01-08 2009-01-08 4 EBIX EBIX INC
Common Stock 		S - Sale -1,601 599,429 -0.27 23.77 -38,061 14,250,465
2009-01-08 2009-01-07 4 EBIX EBIX INC
Common Stock 		S - Sale -84 179,206 -0.05 23.81 -2,000 4,267,576
2009-01-08 2009-01-07 4 EBIX EBIX INC
Common Stock 		S - Sale -100 179,290 -0.06 23.93 -2,393 4,290,410
2009-01-08 2009-01-07 4 EBIX EBIX INC
Common Stock 		S - Sale -100 601,030 -0.02 23.92 -2,392 14,376,638
2009-01-08 2009-01-06 4 EBIX EBIX INC
Common Stock 		S - Sale -1,100 179,390 -0.61 24.20 -26,616 4,340,592
2009-01-08 2009-01-06 4 EBIX EBIX INC
Common Stock 		S - Sale -2,854 180,490 -1.56 24.30 -69,347 4,385,582
2009-01-08 2009-01-06 4 EBIX EBIX INC
Common Stock 		S - Sale -1,521 601,130 -0.25 24.29 -36,938 14,598,743
2009-01-05 2009-01-05 4 EBIX EBIX INC
Common Stock 		S - Sale -5,440 183,344 -2.88 24.16 -131,404 4,428,711
2009-01-05 2009-01-05 4 EBIX EBIX INC
Common Stock 		S - Sale -4,659 188,784 -2.41 24.20 -112,731 4,567,893
2009-01-05 2009-01-05 4 EBIX EBIX INC
Common Stock 		S - Sale -804 602,651 -0.13 24.23 -19,478 14,599,944
2009-01-05 2009-01-05 4 EBIX EBIX INC
Common Stock 		S - Sale -2,100 603,455 -0.35 24.15 -50,715 14,573,438
2009-01-05 2009-01-05 4 EBIX EBIX INC
Common Stock 		S - Sale -365 605,555 -0.06 23.96 -8,747 14,511,399
2009-01-05 2009-01-02 4 EBIX EBIX INC
Common Stock 		S - Sale -2,498 193,443 -1.27 23.80 -59,459 4,604,485
2009-01-05 2009-01-02 4 EBIX EBIX INC
Common Stock 		S - Sale -4,176 195,941 -2.09 23.78 -99,286 4,658,595
2009-01-05 2009-01-02 4 EBIX EBIX INC
Common Stock 		S - Sale -4,498 200,117 -2.20 23.87 -107,355 4,776,252
2009-01-05 2008-12-31 4 EBIX EBIX INC
Common Stock 		S - Sale -718 605,920 -0.12 23.96 -17,207 14,520,873
2009-01-05 2008-12-31 4 EBIX EBIX INC
Common Stock 		S - Sale -300 606,638 -0.05 23.98 -7,194 14,547,179
2008-12-19 2008-12-18 4 EBIX EBIX INC
Common Stock 		S - Sale -1,828 606,938 -0.30 23.61 -43,156 14,328,653
2008-12-19 2008-12-18 4 EBIX EBIX INC
Common Stock 		S - Sale -3,451 342,239 -1.00 23.61 -81,472 8,079,613
2008-12-19 2008-12-17 4 EBIX EBIX INC
Common Stock 		S - Sale -500 608,766 -0.08 23.64 -11,822 14,393,663
2008-12-19 2008-12-17 4 EBIX EBIX INC
Common Stock 		S - Sale -100 609,266 -0.02 23.70 -2,370 14,442,651
2008-12-19 2008-12-17 4 EBIX EBIX INC
Common Stock 		S - Sale -12,216 609,366 -1.97 23.73 -289,908 14,461,352
2008-12-19 2008-12-17 4 EBIX EBIX INC
Common Stock 		S - Sale -7,011 345,690 -1.99 23.73 -166,384 8,203,846
2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock 		S - Sale -2,400 632,629 -0.38 21.54 -51,697 13,627,082
2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock 		S - Sale -625 635,029 -0.10 21.61 -13,503 13,719,992
2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock 		S - Sale -2,573 635,654 -0.40 21.52 -55,360 13,676,477
2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock 		S - Sale -1,077 638,227 -0.17 21.73 -23,398 13,865,673
2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock 		S - Sale -102 639,304 -0.02 21.64 -2,207 13,833,388
2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock 		S - Sale -2,813 639,406 -0.44 21.51 -60,500 13,751,833
2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock 		S - Sale -4,453 642,219 -0.69 21.67 -96,502 13,917,721
2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock 		S - Sale -1,000 358,817 -0.28 21.60 -21,595 7,748,653
2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock 		S - Sale -1,000 359,817 -0.28 21.78 -21,780 7,836,814
2008-12-05 2008-12-05 4 EBIX EBIX INC
Common Stock 		S - Sale -7,457 360,817 -2.02 21.76 -162,263 7,851,306
2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock 		S - Sale -100 646,672 -0.02 23.00 -2,300 14,873,456
2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock 		S - Sale -100 646,772 -0.02 23.04 -2,304 14,901,627
2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock 		S - Sale -100 646,872 -0.02 23.00 -2,300 14,881,290
2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock 		S - Sale -100 646,972 -0.02 23.15 -2,315 14,977,402
2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock 		S - Sale -800 647,072 -0.12 23.08 -18,466 14,935,845
2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock 		S - Sale -1,299 647,872 -0.20 23.00 -29,878 14,901,639
2008-12-05 2008-12-04 4 EBIX EBIX INC
Common Stock 		S - Sale -108 649,171 -0.02 23.38 -2,525 15,176,385
2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock 		S - Sale -500 649,279 -0.08 23.61 -11,805 15,329,477
2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock 		S - Sale -1,779 649,779 -0.27 23.76 -42,267 15,437,904
2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock 		S - Sale -781 651,558 -0.12 23.88 -18,652 15,560,834
2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock 		S - Sale -1,800 652,339 -0.28 23.95 -43,115 15,625,215
2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock 		S - Sale -641 654,139 -0.10 23.62 -15,141 15,451,417
2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock 		S - Sale -4,717 654,780 -0.72 23.64 -111,523 15,480,833
2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock 		S - Sale -1,100 659,497 -0.17 23.79 -26,174 15,692,138
2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock 		S - Sale -2,519 660,597 -0.38 23.73 -59,783 15,677,750
2008-12-05 2008-12-03 4 EBIX EBIX INC
Common Stock 		S - Sale -6,911 368,274 -1.84 23.73 -164,017 8,740,136
2008-11-17 2008-11-14 4 EBIX EBIX INC
Common Stock 		S - Sale -100 375,185 -0.03 27.00 -2,700 10,129,995
2008-11-17 2008-11-13 4 EBIX EBIX INC
Common Stock 		S - Sale -14,817 663,116 -2.19 27.29 -404,389 18,097,894
2008-11-17 2008-11-13 4 EBIX EBIX INC
Common Stock 		S - Sale -9,183 375,285 -2.39 27.29 -250,624 10,242,353
2008-11-12 2008-11-12 4 EBIX EBIX INC
Common Stock 		S - Sale -100 384,468 -0.03 27.10 -2,710 10,419,083
2008-11-12 2008-11-07 4 EBIX EBIX INC
Common Stock 		S - Sale -35,674 677,933 -5.00 28.00 -998,872 18,982,124
2008-11-12 2008-11-07 4 EBIX EBIX INC
Common Stock 		S - Sale -20,126 384,568 -4.97 28.00 -563,528 10,767,904
2008-08-28 2008-08-27 4 EBIX EBIX INC
Common Stock 		S - Sale -14,863 237,869 -5.88 104.18 -1,548,436 24,781,335
2008-08-28 2008-08-27 4 EBIX EBIX INC
Common Stock 		S - Sale -3,941 252,732 -1.54 104.18 -410,564 26,328,988
2008-08-28 2008-08-27 4 EBIX EBIX INC
Common Stock 		S - Sale -8,136 134,898 -5.69 104.18 -847,613 14,053,755
2008-08-28 2008-08-27 4 EBIX EBIX INC
Common Stock 		S - Sale -2,157 143,034 -1.49 104.18 -224,711 14,900,925
2008-08-28 2008-08-26 4 EBIX EBIX INC
Common Stock 		S - Sale -16,124 256,673 -5.91 104.00 -1,676,896 26,693,992
2008-08-28 2008-08-26 4 EBIX EBIX INC
Common Stock 		S - Sale -8,876 145,191 -5.76 104.00 -923,104 15,099,864
2008-08-25 2008-08-25 4 EBIX EBIX INC
Common Stock 		S - Sale -47 272,797 -0.02 104.33 -4,904 28,460,911
2008-08-25 2008-08-25 4 EBIX EBIX INC
Common Stock 		S - Sale -53 154,067 -0.03 104.33 -5,529 16,073,810
2008-08-25 2008-08-22 4 EBIX EBIX INC
Common Stock 		S - Sale -1,901 272,844 -0.69 104.07 -197,843 28,395,666
2008-08-25 2008-08-22 4 EBIX EBIX INC
Common Stock 		S - Sale -389 274,745 -0.14 104.18 -40,525 28,622,027
2008-08-25 2008-08-22 4 EBIX EBIX INC
Common Stock 		S - Sale -1,033 154,120 -0.67 104.07 -107,507 16,039,715
2008-08-25 2008-08-22 4 EBIX EBIX INC
Common Stock 		S - Sale -211 155,153 -0.14 104.18 -21,981 16,163,328
2008-08-25 2008-08-21 4 EBIX EBIX INC
Common Stock 		S - Sale -531 275,134 -0.19 104.01 -55,229 28,616,330
2008-08-25 2008-08-21 4 EBIX EBIX INC
Common Stock 		S - Sale -10,848 275,665 -3.79 104.50 -1,133,616 28,806,992
2008-08-25 2008-08-21 4 EBIX EBIX INC
Common Stock 		S - Sale -4,780 286,513 -1.64 104.26 -498,346 29,870,814
2008-08-25 2008-08-21 4 EBIX EBIX INC
Common Stock 		S - Sale -384 155,364 -0.25 104.01 -39,939 16,159,208
2008-08-25 2008-08-21 4 EBIX EBIX INC
Common Stock 		S - Sale -7,852 155,748 -4.80 104.50 -820,534 16,275,666
2008-08-15 2008-08-15 4 EBIX EBIX INC
Common Stock 		S - Sale -93 291,293 -0.03 106.00 -9,858 30,877,058
2008-08-15 2008-08-14 4 EBIX EBIX INC
Common Stock 		S - Sale -1,364 291,386 -0.47 105.00 -143,223 30,596,200
2008-08-15 2008-08-14 4 EBIX EBIX INC
Common Stock 		S - Sale -13,236 163,600 -7.48 105.00 -1,389,810 17,178,376
2008-08-15 2008-08-14 4 EBIX EBIX INC
Common Stock 		S - Sale -1,297 176,836 -0.73 105.00 -136,185 18,567,780
2008-08-15 2008-08-13 4 EBIX EBIX INC
Common Stock 		S - Sale -100 178,133 -0.06 105.00 -10,500 18,703,965
2008-08-15 2008-08-13 4 EBIX EBIX INC
Common Stock 		S - Sale -600 178,233 -0.34 105.00 -63,001 18,714,768
2008-08-15 2008-08-13 4 EBIX EBIX INC
Common Stock 		S - Sale -42 178,833 -0.02 107.62 -4,520 19,245,829
2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock 		S - Sale -207 178,875 -0.12 113.89 -23,576 20,372,914
2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock 		S - Sale -1,000 179,082 -0.56 111.83 -111,826 20,026,024
2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock 		S - Sale -200 180,082 -0.11 113.84 -22,768 20,500,535
2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock 		S - Sale -200 180,282 -0.11 114.10 -22,820 20,570,627
2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock 		S - Sale -601 180,482 -0.33 111.81 -67,199 20,180,053
2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock 		S - Sale -432 181,083 -0.24 112.63 -48,657 20,395,885
2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock 		S - Sale -500 181,515 -0.27 112.34 -56,170 20,391,395
2008-08-15 2008-08-12 4/A EBIX EBIX INC
Common Stock 		S - Sale -7,600 182,015 -4.01 113.08 -859,445 20,583,148
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -125 286,232 -0.04 113.89 -14,237 32,600,308
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -606 286,357 -0.21 111.83 -67,767 32,022,158
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -122 286,963 -0.04 113.84 -13,888 32,667,868
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -122 287,085 -0.04 114.10 -13,921 32,757,116
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -364 287,207 -0.13 111.81 -40,700 32,113,189
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -263 287,571 -0.09 112.63 -29,622 32,389,927
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -303 287,834 -0.11 112.34 -34,039 32,335,272
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -4,613 288,137 -1.58 113.08 -521,661 32,583,944
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -82 185,393 -0.04 113.89 -9,339 21,115,280
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -394 185,475 -0.21 111.83 -44,059 20,740,927
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -78 185,869 -0.04 113.84 -8,880 21,159,327
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -78 185,947 -0.04 114.10 -8,900 21,217,018
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -237 186,025 -0.13 111.81 -26,499 20,799,827
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -169 186,262 -0.09 112.63 -19,035 20,979,211
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -197 186,431 -0.11 112.34 -22,131 20,943,659
2008-08-13 2008-08-12 4 EBIX EBIX INC
Common Stock 		S - Sale -2,987 186,628 -1.58 113.08 -337,785 21,104,809
2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock 		S - Sale -16,334 189,615 -7.93 120.08 -1,961,375 22,768,836
2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock 		S - Sale -100 205,949 -0.05 120.00 -12,000 24,713,880
2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock 		S - Sale -200 206,049 -0.10 120.05 -24,010 24,736,182
2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock 		S - Sale -54 206,249 -0.03 119.95 -6,477 24,739,217
2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock 		S - Sale -342 206,303 -0.17 119.42 -40,841 24,636,436
2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock 		S - Sale -100 206,645 -0.05 119.98 -11,998 24,793,267
2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock 		S - Sale -150 206,745 -0.07 120.03 -18,005 24,815,706
2008-08-13 2008-08-11 4 EBIX EBIX INC
Common Stock 		S - Sale -355 206,895 -0.17 120.12 -42,643 24,852,641
2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 14,392 14,392 20.00 287,840 287,840
2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 22,709 22,709 20.00 454,180 454,180
2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 3,275 3,275 20.00 65,500 65,500
2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 4,717 403,692 1.18 20.00 94,340 8,073,840
2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 7,987 88,171 9.96 20.00 159,740 1,763,420
2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 248,416 658,401 60.59 20.00 4,968,320 13,168,020
2008-06-16 2008-06-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 58,507 335,270 21.14 20.00 1,170,140 6,705,400
2008-01-03 2007-12-31 4 EBIX EBIX INC
Common Stock 		P - Purchase 17,735 17,735 60.00 1,064,100 1,064,100
2008-01-03 2007-12-31 4 EBIX EBIX INC
Common Stock 		P - Purchase 68,205 68,205 60.00 4,092,300 4,092,300
2008-01-03 2007-12-31 4 EBIX EBIX INC
Common Stock 		P - Purchase 14,060 14,060 60.00 843,600 843,600
2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 989 103,892 0.96 25.25 24,972 2,623,273
2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 3,980 398,975 1.01 25.25 100,495 10,074,119
2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 800 80,184 1.01 25.25 20,200 2,024,646
2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 3,952 409,985 0.97 25.25 99,788 10,352,121
2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 2,679 276,763 0.98 25.25 67,645 6,988,266
2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 1,595 102,903 1.57 26.25 41,869 2,701,204
2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 6,418 394,995 1.65 26.25 168,472 10,368,619
2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 1,290 79,384 1.65 26.25 33,862 2,083,830
2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 6,375 406,033 1.60 26.25 167,344 10,658,366
2007-12-28 2007-12-26 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 4,322 274,084 1.60 26.25 113,452 7,194,705
2007-12-26 2007-12-24 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 5,463 399,658 1.39 24.97 136,413 9,979,580
2007-12-26 2007-12-24 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 3,599 269,762 1.35 24.97 89,868 6,736,038
2007-12-26 2007-12-24 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 1,324 101,308 1.32 24.97 33,061 2,529,691
2007-12-26 2007-12-24 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 5,274 388,577 1.38 24.97 131,693 9,702,884
2007-12-26 2007-12-24 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 1,065 78,094 1.38 24.97 26,593 1,950,031
2007-12-26 2007-12-21 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 717 99,984 0.72 23.88 17,120 2,387,408
2007-12-26 2007-12-21 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 2,931 383,303 0.77 23.88 69,986 9,152,471
2007-12-26 2007-12-21 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 592 77,029 0.77 23.88 14,136 1,839,291
2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 103 99,267 0.10 24.92 2,567 2,473,972
2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 140 380,372 0.04 24.92 3,489 9,479,783
2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 34 76,437 0.04 24.92 847 1,904,993
2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 1,073 394,195 0.27 24.92 26,742 9,824,285
2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 750 266,163 0.28 24.92 18,692 6,633,421
2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 98 99,164 0.10 25.14 2,463 2,492,685
2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 134 380,232 0.04 25.14 3,368 9,557,892
2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 32 76,403 0.04 25.14 804 1,920,542
2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 1,022 393,122 0.26 25.14 25,690 9,881,908
2007-12-19 2007-12-17 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 714 165,413 0.43 25.14 17,948 4,157,987
2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 795 99,066 0.81 250,007.00 198,755,565 24,767,193,462
2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 3,282 380,098 0.87 25.00 82,052 9,502,716
2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 656 76,371 0.87 25.00 16,400 1,909,328
2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 3,603 392,100 0.93 25.00 90,078 9,802,774
2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 2,464 264,699 0.94 25.00 61,602 6,617,660
2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 174 98,271 0.18 24.96 4,344 2,453,326
2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 713 376,816 0.19 24.96 17,800 9,407,174
2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 143 75,715 0.19 24.96 3,570 1,890,217
2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 785 388,497 0.20 24.96 19,597 9,698,789
2007-12-17 2007-12-14 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 537 262,235 0.21 24.96 13,406 6,546,671
2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 1,745 98,097 1.81 25.22 44,008 2,473,938
2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 6,546 376,103 1.77 25.22 165,086 9,485,054
2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 1,314 75,572 1.77 25.22 33,138 1,905,873
2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 6,813 387,712 1.79 25.22 171,819 9,777,825
2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 4,582 261,698 1.78 25.22 115,555 6,599,840
2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 1,661 96,352 1.75 25.24 41,924 2,431,953
2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 6,234 369,557 1.72 25.24 157,348 9,327,730
2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 1,252 74,258 1.71 25.24 31,601 1,874,294
2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 6,489 380,899 1.73 25.24 163,784 9,614,005
2007-12-17 2007-12-13 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 4,364 257,116 1.73 25.24 110,149 6,489,685
2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 2,594 94,691 2.82 25.88 67,138 2,450,811
2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 10,746 363,323 3.05 25.88 278,130 9,403,599
2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 2,147 73,006 3.03 25.88 55,569 1,889,556
2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 11,574 374,410 3.19 25.88 299,561 9,690,555
2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 7,939 252,752 3.24 25.88 205,479 6,541,778
2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 1,853 92,097 2.05 25.97 48,128 2,392,017
2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 7,675 352,577 2.23 25.97 199,341 9,157,412
2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 1,534 70,589 2.22 25.97 39,842 1,833,394
2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 8,267 362,836 2.33 25.97 214,717 9,423,867
2007-12-13 2007-12-12 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 5,671 244,813 2.37 25.97 147,292 6,358,479
2007-12-13 2007-12-11 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 1,052 90,244 1.18 25.25 26,561 2,278,490
2007-12-13 2007-12-11 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 2,955 344,902 0.86 25.25 74,608 8,708,120
2007-12-13 2007-12-11 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 2,647 69,325 3.97 25.25 66,832 1,750,325
2007-12-13 2007-12-11 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 23,782 354,569 7.19 25.25 600,450 8,952,194
2007-12-13 2007-12-11 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 9,921 239,142 4.33 25.25 250,486 6,037,881
2007-12-05 2007-12-03 4 TOO Teekay Offshore Partners L.P.
Common Stock 		P - Purchase 10,000 330,787 3.12 25.60 256,000 8,468,147
2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 8,578 929,468 0.93 24.25 208,051 22,543,317
2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 14,137 920,890 1.56 24.55 347,113 22,611,073
2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 5,515 784,206 0.71 24.25 133,761 19,020,132
2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 9,088 778,691 1.18 24.55 223,142 19,119,589
2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 1,757 190,667 0.93 24.25 42,614 4,624,437
2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 2,895 188,910 1.56 24.55 71,082 4,638,402
2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 3,750 536,298 0.70 24.25 90,952 13,007,372
2007-03-20 2007-03-16 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 6,180 532,548 1.17 24.55 151,741 13,075,917
2007-03-16 2007-03-13 4/A TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 1,922 197,659 0.98 25.55 49,104 5,049,851
2007-03-16 2007-03-13 4/A TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 8,344 858,072 0.98 25.55 213,175 21,922,281
2007-03-16 2007-03-13 4/A TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 7,080 728,001 0.98 25.55 180,882 18,599,188
2007-03-16 2007-03-13 4/A TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 1,712 176,032 0.98 25.55 43,739 4,497,318
2007-03-16 2007-03-13 4/A TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 4,842 497,890 0.98 25.55 123,705 12,720,243
2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 118 207,915 0.06 24.98 2,948 5,194,133
2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 405 207,797 0.20 24.92 10,094 5,179,008
2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 1,129 906,753 0.12 24.98 28,205 22,652,503
2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 3,875 905,624 0.43 24.92 96,578 22,571,229
2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 900 769,603 0.12 24.98 22,484 19,226,222
2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 3,091 768,703 0.40 24.92 77,038 19,158,692
2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 222 186,015 0.12 24.98 5,546 4,647,027
2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 763 185,793 0.41 24.92 19,017 4,630,593
2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 631 526,368 0.12 24.98 15,764 13,149,725
2007-03-16 2007-03-15 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 2,166 525,737 0.41 24.92 53,984 13,103,154
2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 7,743 207,392 3.88 24.90 192,801 5,164,061
2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 1,990 199,649 1.01 24.91 49,574 4,973,536
2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 34,748 901,749 4.01 24.90 865,225 22,453,550
2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 8,929 867,001 1.04 24.91 222,434 21,598,209
2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 29,921 765,612 4.07 24.90 745,033 19,063,739
2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 7,690 735,691 1.06 24.91 191,569 18,327,093
2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 7,158 185,030 4.02 24.90 178,234 4,607,247
2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 1,840 177,872 1.05 24.91 45,837 4,431,041
2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 20,430 523,571 4.06 24.90 508,707 13,036,918
2007-03-16 2007-03-14 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 5,251 503,141 1.05 24.91 130,810 12,533,947
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 402 195,737 0.21 25.16 10,114 4,924,743
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 289 195,335 0.15 25.15 7,268 4,912,675
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 5,696 195,046 3.01 25.56 145,590 4,985,376
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 1,746 849,728 0.21 25.16 43,929 21,379,156
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 1,258 847,982 0.15 25.15 31,639 21,326,747
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 33,355 846,724 4.10 25.56 852,554 21,642,265
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 1,481 720,921 0.21 25.16 37,262 18,138,372
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 1,066 719,440 0.15 25.15 26,810 18,093,916
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 26,481 718,374 3.83 25.56 676,854 18,361,639
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 358 174,320 0.21 25.16 9,007 4,385,891
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 258 173,962 0.15 25.15 6,489 4,375,144
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 6,829 173,704 4.09 25.56 174,549 4,439,874
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 1,013 493,048 0.21 25.16 25,487 12,405,088
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 729 492,035 0.15 25.15 18,334 12,374,680
2007-03-14 2007-03-13 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 18,039 491,306 3.81 25.56 461,077 12,557,781
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 243 189,350 0.13 25.54 6,206 4,835,999
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 162 189,107 0.09 25.59 4,146 4,839,702
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 4,763 188,945 2.59 25.68 122,302 4,851,635
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 1,045 813,369 0.13 25.54 26,689 20,773,444
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 1,313 812,324 0.16 25.59 33,603 20,789,321
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 38,644 811,011 5.00 25.68 992,281 20,824,735
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 889 691,893 0.13 25.54 22,705 17,670,947
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 994 691,004 0.14 25.59 25,439 17,684,451
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 29,221 690,010 4.42 25.68 750,322 17,717,732
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 214 166,875 0.13 25.54 5,466 4,261,988
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 268 166,661 0.16 25.59 6,859 4,265,255
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 7,878 166,393 4.97 25.68 202,287 4,272,556
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 609 473,267 0.13 25.54 15,554 12,087,239
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 663 472,658 0.14 25.59 16,968 12,096,453
2007-03-14 2007-03-12 4 TWI TITAN INTERNATIONAL INC
Common Stock 		P - Purchase 19,494 471,995 4.31 25.68 500,557 12,119,652
2007-03-14 3 TWI TITAN INTERNATIONAL INC
Common Stock 		452,501
2007-03-14 3 TWI TITAN INTERNATIONAL INC
Common Stock 		158,515
2007-03-14 3 TWI TITAN INTERNATIONAL INC
Common Stock 		660,789
2007-03-14 3 TWI TITAN INTERNATIONAL INC
Common Stock 		772,367
2007-03-14 3 TWI TITAN INTERNATIONAL INC
Common Stock 		184,182
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券（例如期權）
V
內部人士透過Form 4自願報告的一筆交易
J
其他（附有交易描述的腳註）