迪堡利多富公司
US ˙ NYSE ˙ US2536511031

簡介

本頁面提供了有關 Phillip B Lassiter 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言,基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是,他們必須透過Form 4向美國證券交易委員會(SEC)報告所有交易。盡管存在這些限制,學術研究表明,內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易,排除了作為10b5-1交易計劃的一部分的交易。然後,對每筆交易在3、6和12個月的表現進行平均,以生成該筆交易最終的表現指標。最終,將所有交易的表現指標進行平均,計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A",則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易,或者他們進行的交易距離現在太近,無法計算出可靠的表現指標。

更新頻率:每日

查看收益最高的的內幕交易者列表。

報告內部持倉的公司

SEC文件顯示Phillip B Lassiter已報告在以下公司擁有持倉或進行了交易:

證券 職位 最新報告的持倉
US:ABK / Director 82,452
US:DBD / Diebold Nixdorf, Incorporated Director 0
如何解讀這些圖表

以下圖表顯示了在Phillip B Lassiter進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如,如果一筆內部人士交易是在2019年1月1日進行的,該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元,則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%,而從10美元跌至5美元的價格變化將為-50%。

最終,我們將評估內部人士的交易與股價的超額回報(正向或負向)之間的相關性,以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為,我們預期看到(a)購買後的正回報,或者(b)賣出後的負回報。對於情況(a),購買圖表將顯示一系列向上傾斜的曲線,表示每次購買後都有正回報。對於情況(b),賣出圖表將顯示一系列向下傾斜的曲線,表示每次賣出後都有負回報。

然而,僅憑這一點還不足以得出結論。例如,如果公司的股價在多年內呈現非周期性上升,我們會預期所有購買後的圖表都呈現向上傾斜。同樣地,多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下,「購買」圖表顯示正向信號,而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易,以獲得財務優勢。

DBD / Diebold Nixdorf, Incorporated內部人士買入 - 短期收益分析

在這一部分,我們分析了在 DBD / Diebold Nixdorf, Incorporated 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報,以及是否值得跟踪。該分析基於每筆交易後一年的情況,結果僅為理論值

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最高利潤的
天數
達到最高利潤時的
價格
最高
淨利 ($)
最高回報率(%)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

DBD / Diebold Nixdorf, Incorporated Insider Trades
DBD / Diebold Nixdorf, Incorporated內部人士賣出 - 短期虧損分析

在這一部分,我們分析了在 DBD / Diebold Nixdorf, Incorporated 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式,可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況,

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最低利潤的
天數
達到最低利潤時的
價格
避免的
最高損失金額($)
避免的
最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

DBD / Diebold Nixdorf, Incorporated Insider Trades
OSG / Octave Specialty Group, Inc.內部人士買入 - 短期收益分析

在這一部分,我們分析了在 DBD / Diebold Nixdorf, Incorporated 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報,以及是否值得跟踪。該分析基於每筆交易後一年的情況,結果僅為理論值

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最高利潤的
天數
達到最高利潤時的
價格
最高
淨利 ($)
最高回報率(%)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

OSG / Octave Specialty Group, Inc. Insider Trades
OSG / Octave Specialty Group, Inc.內部人士賣出 - 短期虧損分析

在這一部分,我們分析了在 DBD / Diebold Nixdorf, Incorporated 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式,可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況,

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最低利潤的
天數
達到最低利潤時的
價格
避免的
最高損失金額($)
避免的
最高損失率($)
2007-02-22 ABK LASSITER PHILLIP B 700 90.4900 700 90.4900 63,343 731
2007-02-22 ABK LASSITER PHILLIP B 700 90.5000 700 90.5000 63,350
2007-02-22 ABK LASSITER PHILLIP B 800 90.4900 800 90.4900 72,392
2007-02-22 ABK LASSITER PHILLIP B 200 90.5000 200 90.5000 18,100
2007-02-22 ABK LASSITER PHILLIP B 800 90.4900 800 90.4900 72,392
2007-02-22 ABK LASSITER PHILLIP B 600 90.4500 600 90.4500 54,270
2007-02-22 ABK LASSITER PHILLIP B 300 90.4400 300 90.4400 27,132
2007-02-22 ABK LASSITER PHILLIP B 300 90.5900 300 90.5900 27,177
2007-02-22 ABK LASSITER PHILLIP B 600 90.6000 600 90.6000 54,360
2007-02-22 ABK LASSITER PHILLIP B 300 90.6200 300 90.6200 27,186
2007-02-22 ABK LASSITER PHILLIP B 500 90.6300 500 90.6300 45,315
2007-02-22 ABK LASSITER PHILLIP B 300 90.6500 300 90.6500 27,195
2007-02-22 ABK LASSITER PHILLIP B 100 90.6700 100 90.6700 9,067
2007-02-22 ABK LASSITER PHILLIP B 100 90.7000 100 90.7000 9,070
2007-02-22 ABK LASSITER PHILLIP B 100 90.7200 100 90.7200 9,072
2007-02-22 ABK LASSITER PHILLIP B 100 90.7400 100 90.7400 9,074
2007-02-22 ABK LASSITER PHILLIP B 200 90.6800 200 90.6800 18,136
2007-02-22 ABK LASSITER PHILLIP B 500 90.6700 500 90.6700 45,335
2007-02-22 ABK LASSITER PHILLIP B 200 90.6800 200 90.6800 18,136
2007-02-22 ABK LASSITER PHILLIP B 300 90.6700 300 90.6700 27,201
2007-02-22 ABK LASSITER PHILLIP B 100 90.6600 100 90.6600 9,066
2007-02-22 ABK LASSITER PHILLIP B 400 90.6700 400 90.6700 36,268
2007-02-22 ABK LASSITER PHILLIP B 200 90.5300 200 90.5300 18,106
2007-02-22 ABK LASSITER PHILLIP B 200 90.5200 200 90.5200 18,104
2007-02-22 ABK LASSITER PHILLIP B 200 90.5400 200 90.5400 18,108
2007-02-22 ABK LASSITER PHILLIP B 100 90.5300 100 90.5300 9,053
2007-02-22 ABK LASSITER PHILLIP B 300 90.5400 300 90.5400 27,162
2007-02-22 ABK LASSITER PHILLIP B 100 90.5500 100 90.5500 9,055
2007-02-22 ABK LASSITER PHILLIP B 600 90.5400 600 90.5400 54,324
2007-02-22 ABK LASSITER PHILLIP B 700 90.5300 700 90.5300 63,371
2007-02-22 ABK LASSITER PHILLIP B 500 90.4900 500 90.4900 45,245
2007-02-22 ABK LASSITER PHILLIP B 300 90.5400 300 90.5400 27,162
2007-02-22 ABK LASSITER PHILLIP B 300 90.5300 300 90.5300 27,159
2007-02-22 ABK LASSITER PHILLIP B 300 90.5300 300 90.5300 27,159
2007-02-22 ABK LASSITER PHILLIP B 100 90.5400 100 90.5400 9,054
2007-02-22 ABK LASSITER PHILLIP B 100 90.5900 100 90.5900 9,059
2007-02-22 ABK LASSITER PHILLIP B 100 90.5300 100 90.5300 9,053
2007-02-22 ABK LASSITER PHILLIP B 100 90.5400 100 90.5400 9,054
2007-02-22 ABK LASSITER PHILLIP B 100 90.6300 100 90.6300 9,063
2007-02-22 ABK LASSITER PHILLIP B 400 90.6400 400 90.6400 36,256
2007-02-22 ABK LASSITER PHILLIP B 100 90.5200 100 90.5200 9,052
2007-02-22 ABK LASSITER PHILLIP B 200 90.6500 200 90.6500 18,130
2007-02-22 ABK LASSITER PHILLIP B 100 90.5300 100 90.5300 9,053
2007-02-22 ABK LASSITER PHILLIP B 100 90.6400 100 90.6400 9,064
2007-02-22 ABK LASSITER PHILLIP B 100 90.5200 100 90.5200 9,052
2007-02-22 ABK LASSITER PHILLIP B 200 90.6300 200 90.6300 18,126
2007-02-22 ABK LASSITER PHILLIP B 200 90.5500 200 90.5500 18,110
2007-02-22 ABK LASSITER PHILLIP B 400 90.6400 400 90.6400 36,256
2007-02-22 ABK LASSITER PHILLIP B 200 90.5300 200 90.5300 18,106
2007-02-22 ABK LASSITER PHILLIP B 1,100 90.5400 1,100 90.5400 99,594
2007-02-22 ABK LASSITER PHILLIP B 300 90.6300 300 90.6300 27,189
2007-02-22 ABK LASSITER PHILLIP B 200 90.6200 200 90.6200 18,124
2007-02-22 ABK LASSITER PHILLIP B 300 90.5300 300 90.5300 27,159
2007-02-22 ABK LASSITER PHILLIP B 100 90.6300 100 90.6300 9,063
2007-02-22 ABK LASSITER PHILLIP B 100 90.5400 100 90.5400 9,054
2007-02-22 ABK LASSITER PHILLIP B 200 90.6200 200 90.6200 18,124
2007-02-22 ABK LASSITER PHILLIP B 1,800 90.5400 1,800 90.5400 162,972
2007-02-22 ABK LASSITER PHILLIP B 100 90.6400 100 90.6400 9,064
2007-02-22 ABK LASSITER PHILLIP B 400 90.5300 400 90.5300 36,212
2007-02-22 ABK LASSITER PHILLIP B 500 90.6200 500 90.6200 45,310
2007-02-22 ABK LASSITER PHILLIP B 900 90.4900 900 90.4900 81,441
2007-02-22 ABK LASSITER PHILLIP B 600 90.6200 600 90.6200 54,372
2007-02-22 ABK LASSITER PHILLIP B 100 90.4700 100 90.4700 9,047
2007-02-22 ABK LASSITER PHILLIP B 400 90.6300 400 90.6300 36,252
2007-02-22 ABK LASSITER PHILLIP B 200 90.4400 200 90.4400 18,088
2007-02-22 ABK LASSITER PHILLIP B 200 90.6400 200 90.6400 18,128
2007-02-22 ABK LASSITER PHILLIP B 300 90.4500 300 90.4500 27,135
2007-02-22 ABK LASSITER PHILLIP B 300 90.6500 300 90.6500 27,195
2007-02-22 ABK LASSITER PHILLIP B 300 90.4900 300 90.4900 27,147
2007-02-22 ABK LASSITER PHILLIP B 100 90.6700 100 90.6700 9,067
2007-02-22 ABK LASSITER PHILLIP B 100 90.4300 100 90.4300 9,043
2007-02-22 ABK LASSITER PHILLIP B 300 90.7000 300 90.7000 27,210
2007-02-22 ABK LASSITER PHILLIP B 1,000 90.6700 1,000 90.6700 90,670
2007-02-22 ABK LASSITER PHILLIP B 100 90.7000 100 90.7000 9,070
2007-02-22 ABK LASSITER PHILLIP B 100 90.6500 100 90.6500 9,065
2007-02-22 ABK LASSITER PHILLIP B 400 90.7100 400 90.7100 36,284
2007-02-22 ABK LASSITER PHILLIP B 500 90.6800 500 90.6800 45,340
2007-02-22 ABK LASSITER PHILLIP B 200 90.6600 200 90.6600 18,132
2007-02-22 ABK LASSITER PHILLIP B 100 90.6500 100 90.6500 9,065
2007-02-22 ABK LASSITER PHILLIP B 100 90.6200 100 90.6200 9,062
2007-02-22 ABK LASSITER PHILLIP B 200 90.6100 200 90.6100 18,122
2007-02-22 ABK LASSITER PHILLIP B 300 90.6000 300 90.6000 27,180
2007-02-22 ABK LASSITER PHILLIP B 100 90.5400 100 90.5400 9,054
2007-02-22 ABK LASSITER PHILLIP B 200 90.5200 200 90.5200 18,104
2007-02-22 ABK LASSITER PHILLIP B 200 90.5300 200 90.5300 18,106
2007-02-22 ABK LASSITER PHILLIP B 163 90.4700 163 90.4700 14,747
2007-02-22 ABK LASSITER PHILLIP B 300 90.4600 300 90.4600 27,138
2007-02-22 ABK LASSITER PHILLIP B 200 90.4000 200 90.4000 18,080
2007-02-22 ABK LASSITER PHILLIP B 200 90.4400 200 90.4400 18,088
2007-02-22 ABK LASSITER PHILLIP B 100 90.4500 100 90.4500 9,045
2007-02-22 ABK LASSITER PHILLIP B 100 90.5400 100 90.5400 9,054
2007-02-22 ABK LASSITER PHILLIP B 200 90.5300 200 90.5300 18,106
2007-02-22 ABK LASSITER PHILLIP B 200 90.5000 200 90.5000 18,100
2007-02-22 ABK LASSITER PHILLIP B 300 90.4900 300 90.4900 27,147
2007-02-22 ABK LASSITER PHILLIP B 1,100 90.5000 1,100 90.5000 99,550
2007-02-22 ABK LASSITER PHILLIP B 300 90.4500 300 90.4500 27,135
2007-02-22 ABK LASSITER PHILLIP B 200 90.4400 200 90.4400 18,088
2007-02-22 ABK LASSITER PHILLIP B 400 90.4300 400 90.4300 36,172
2007-02-22 ABK LASSITER PHILLIP B 400 90.4200 400 90.4200 36,168
2007-02-22 ABK LASSITER PHILLIP B 700 90.4200 700 90.4200 63,294
2007-02-22 ABK LASSITER PHILLIP B 100 90.4100 100 90.4100 9,041
2007-02-22 ABK LASSITER PHILLIP B 500 90.4000 500 90.4000 45,200
2007-02-22 ABK LASSITER PHILLIP B 200 90.5100 200 90.5100 18,102
2007-02-22 ABK LASSITER PHILLIP B 800 90.4400 800 90.4400 72,352
2007-02-22 ABK LASSITER PHILLIP B 100 90.5200 100 90.5200 9,052
2007-02-22 ABK LASSITER PHILLIP B 100 90.5600 100 90.5600 9,056
2007-02-22 ABK LASSITER PHILLIP B 300 90.4500 300 90.4500 27,135
2007-02-22 ABK LASSITER PHILLIP B 400 90.4200 400 90.4200 36,168
2007-02-22 ABK LASSITER PHILLIP B 100 90.5500 100 90.5500 9,055
2007-02-22 ABK LASSITER PHILLIP B 1,100 90.4000 1,100 90.4000 99,440
2007-02-22 ABK LASSITER PHILLIP B 200 90.5600 200 90.5600 18,112
2007-02-22 ABK LASSITER PHILLIP B 100 90.5800 100 90.5800 9,058
2007-02-22 ABK LASSITER PHILLIP B 100 90.4000 100 90.4000 9,040
2007-02-22 ABK LASSITER PHILLIP B 400 90.4100 400 90.4100 36,164
2007-02-22 ABK LASSITER PHILLIP B 200 90.4300 200 90.4300 18,086
2007-02-22 ABK LASSITER PHILLIP B 3,000 90.4000 3,000 90.4000 271,200
2007-02-22 ABK LASSITER PHILLIP B 200 90.4800 200 90.4800 18,096
2007-02-22 ABK LASSITER PHILLIP B 100 90.4800 100 90.4800 9,048
2007-02-22 ABK LASSITER PHILLIP B 500 90.4700 500 90.4700 45,235
2007-02-22 ABK LASSITER PHILLIP B 2,500 90.4000 2,500 90.4000 226,000
2007-02-22 ABK LASSITER PHILLIP B 100 90.5000 100 90.5000 9,050
2007-02-22 ABK LASSITER PHILLIP B 2,200 90.4000 2,200 90.4000 198,880
2007-02-22 ABK LASSITER PHILLIP B 600 90.5000 600 90.5000 54,300
2007-02-22 ABK LASSITER PHILLIP B 100 90.4800 100 90.4800 9,048
2007-02-22 ABK LASSITER PHILLIP B 100 90.4300 100 90.4300 9,043
2007-02-22 ABK LASSITER PHILLIP B 300 90.4200 300 90.4200 27,126
2007-02-22 ABK LASSITER PHILLIP B 100 90.5000 100 90.5000 9,050
2007-02-22 ABK LASSITER PHILLIP B 2,800 90.4000 2,800 90.4000 253,120
2007-02-22 ABK LASSITER PHILLIP B 100 90.4500 100 90.4500 9,045
2007-02-22 ABK LASSITER PHILLIP B 300 90.4400 300 90.4400 27,132
2007-02-22 ABK LASSITER PHILLIP B 1,200 90.4000 1,200 90.4000 108,480
2007-02-22 ABK LASSITER PHILLIP B 300 90.4800 300 90.4800 27,144
2007-02-22 ABK LASSITER PHILLIP B 200 90.4900 200 90.4900 18,098
2007-02-22 ABK LASSITER PHILLIP B 200 90.4200 200 90.4200 18,084
2007-02-22 ABK LASSITER PHILLIP B 100 90.4300 100 90.4300 9,043
2007-02-22 ABK LASSITER PHILLIP B 200 90.6700 200 90.6700 18,134
2007-02-22 ABK LASSITER PHILLIP B 300 90.6600 300 90.6600 27,198
2007-02-22 ABK LASSITER PHILLIP B 100 90.6400 100 90.6400 9,064
2007-02-22 ABK LASSITER PHILLIP B 100 90.6300 100 90.6300 9,063
2007-02-22 ABK LASSITER PHILLIP B 300 90.6200 300 90.6200 27,186
2007-02-22 ABK LASSITER PHILLIP B 500 90.6500 500 90.6500 45,325
2007-02-22 ABK LASSITER PHILLIP B 700 90.4000 700 90.4000 63,280
2007-02-22 ABK LASSITER PHILLIP B 100 90.4400 100 90.4400 9,044
2007-02-22 ABK LASSITER PHILLIP B 100 90.4200 100 90.4200 9,042
2007-02-22 ABK LASSITER PHILLIP B 100 90.4900 100 90.4900 9,049
2007-02-22 ABK LASSITER PHILLIP B 900 90.5000 900 90.5000 81,450
2007-02-22 ABK LASSITER PHILLIP B 300 90.4800 300 90.4800 27,144
2007-02-22 ABK LASSITER PHILLIP B 100 90.4700 100 90.4700 9,047
2007-02-22 ABK LASSITER PHILLIP B 300 90.4400 300 90.4400 27,132
2007-02-22 ABK LASSITER PHILLIP B 300 90.4500 300 90.4500 27,135
2007-02-22 ABK LASSITER PHILLIP B 100 90.5000 100 90.5000 9,050
2007-02-22 ABK LASSITER PHILLIP B 200 90.4900 200 90.4900 18,098
2007-02-22 ABK LASSITER PHILLIP B 600 90.4500 600 90.4500 54,270
2007-02-22 ABK LASSITER PHILLIP B 400 90.4400 400 90.4400 36,176
2007-02-22 ABK LASSITER PHILLIP B 700 90.4200 700 90.4200 63,294
2007-02-22 ABK LASSITER PHILLIP B 200 90.4000 200 90.4000 18,080
2007-02-22 ABK LASSITER PHILLIP B 300 90.4100 300 90.4100 27,123
2007-02-22 ABK LASSITER PHILLIP B 100 90.4400 100 90.4400 9,044
2007-02-22 ABK LASSITER PHILLIP B 600 90.4500 600 90.4500 54,270
2007-02-22 ABK LASSITER PHILLIP B 200 90.4500 200 90.4500 18,090
2007-02-22 ABK LASSITER PHILLIP B 800 90.4300 800 90.4300 72,344
2007-02-22 ABK LASSITER PHILLIP B 500 90.4600 500 90.4600 45,230
2007-02-22 ABK LASSITER PHILLIP B 900 90.4400 900 90.4400 81,396
2007-02-22 ABK LASSITER PHILLIP B 1,900 90.4000 1,900 90.4000 171,760
2007-02-22 ABK LASSITER PHILLIP B 100 90.4800 100 90.4800 9,048
2007-02-22 ABK LASSITER PHILLIP B 400 90.4700 400 90.4700 36,188
2007-02-22 ABK LASSITER PHILLIP B 200 90.4600 200 90.4600 18,092
2007-02-22 ABK LASSITER PHILLIP B 100 90.4700 100 90.4700 9,047
2007-02-22 ABK LASSITER PHILLIP B 300 90.4500 300 90.4500 27,135
2007-02-22 ABK LASSITER PHILLIP B 100 90.4700 100 90.4700 9,047
2007-02-22 ABK LASSITER PHILLIP B 500 90.4500 500 90.4500 45,225
2007-02-22 ABK LASSITER PHILLIP B 600 90.4400 600 90.4400 54,264
2007-02-22 ABK LASSITER PHILLIP B 700 90.4300 700 90.4300 63,301
2007-02-22 ABK LASSITER PHILLIP B 300 90.4200 300 90.4200 27,126
2007-02-22 ABK LASSITER PHILLIP B 100 90.4400 100 90.4400 9,044
2007-02-22 ABK LASSITER PHILLIP B 200 90.4500 200 90.4500 18,090
2007-02-22 ABK LASSITER PHILLIP B 400 90.5200 400 90.5200 36,208
2007-02-22 ABK LASSITER PHILLIP B 300 90.5300 300 90.5300 27,159
2007-02-22 ABK LASSITER PHILLIP B 200 90.5400 200 90.5400 18,108
2007-02-21 ABK LASSITER PHILLIP B 600 90.4300 600 90.4300 54,258
2007-02-21 ABK LASSITER PHILLIP B 100 90.4200 100 90.4200 9,042
2007-02-21 ABK LASSITER PHILLIP B 400 90.4500 400 90.4500 36,180
2007-02-21 ABK LASSITER PHILLIP B 300 90.4400 300 90.4400 27,132
2007-02-21 ABK LASSITER PHILLIP B 700 90.4600 700 90.4600 63,322
2007-02-21 ABK LASSITER PHILLIP B 400 90.4500 400 90.4500 36,180
2007-02-21 ABK LASSITER PHILLIP B 100 90.4600 100 90.4600 9,046
2007-02-21 ABK LASSITER PHILLIP B 400 90.4500 400 90.4500 36,180
2007-02-21 ABK LASSITER PHILLIP B 100 90.4700 100 90.4700 9,047
2007-02-21 ABK LASSITER PHILLIP B 200 90.4400 200 90.4400 18,088
2007-02-21 ABK LASSITER PHILLIP B 600 90.4000 600 90.4000 54,240
2007-02-21 ABK LASSITER PHILLIP B 200 90.4100 200 90.4100 18,082
2007-02-21 ABK LASSITER PHILLIP B 450 90.4000 450 90.4000 40,680
2007-02-21 ABK LASSITER PHILLIP B 200 90.4300 200 90.4300 18,086
2007-02-21 ABK LASSITER PHILLIP B 600 90.7500 600 90.7500 54,450
2007-02-21 ABK LASSITER PHILLIP B 1,400 90.7500 1,400 90.7500 127,050
2007-02-21 ABK LASSITER PHILLIP B 1,600 90.4000 1,600 90.4000 144,640
2007-02-21 ABK LASSITER PHILLIP B 1,600 90.4000 1,600 90.4000 144,640
2007-02-21 ABK LASSITER PHILLIP B 100 90.4000 100 90.4000 9,040
2007-02-21 ABK LASSITER PHILLIP B 200 90.4100 200 90.4100 18,082
2007-02-21 ABK LASSITER PHILLIP B 100 90.4200 100 90.4200 9,042
2007-02-21 ABK LASSITER PHILLIP B 700 90.4500 700 90.4500 63,315
2007-02-21 ABK LASSITER PHILLIP B 200 90.4400 200 90.4400 18,088
2007-02-21 ABK LASSITER PHILLIP B 200 90.4300 200 90.4300 18,086
2007-02-21 ABK LASSITER PHILLIP B 100 90.4600 100 90.4600 9,046
2007-02-21 ABK LASSITER PHILLIP B 100 90.4900 100 90.4900 9,049
2007-02-21 ABK LASSITER PHILLIP B 1,100 90.4200 1,100 90.4200 99,462
2007-02-21 ABK LASSITER PHILLIP B 600 90.4100 600 90.4100 54,246
2007-02-21 ABK LASSITER PHILLIP B 3,000 91.0000 3,000 91.0000 273,000
2007-02-21 ABK LASSITER PHILLIP B 200 90.9500 200 90.9500 18,190
2007-02-21 ABK LASSITER PHILLIP B 500 90.9300 500 90.9300 45,465
2007-02-21 ABK LASSITER PHILLIP B 200 90.9200 200 90.9200 18,184
2007-02-21 ABK LASSITER PHILLIP B 100 90.9100 100 90.9100 9,091
2007-02-21 ABK LASSITER PHILLIP B 755 90.8200 755 90.8200 68,569
2007-02-21 ABK LASSITER PHILLIP B 400 90.7800 400 90.7800 36,312
2007-02-21 ABK LASSITER PHILLIP B 300 90.7500 300 90.7500 27,225
2007-02-21 ABK LASSITER PHILLIP B 200 90.7800 200 90.7800 18,156
2007-02-21 ABK LASSITER PHILLIP B 345 90.7500 345 90.7500 31,309
2007-02-21 ABK LASSITER PHILLIP B 100 90.8600 100 90.8600 9,086
2007-02-21 ABK LASSITER PHILLIP B 100 90.7900 100 90.7900 9,079
2007-02-21 ABK LASSITER PHILLIP B 100 90.7700 100 90.7700 9,077
2007-02-21 ABK LASSITER PHILLIP B 200 90.7900 200 90.7900 18,158
2007-02-21 ABK LASSITER PHILLIP B 200 90.7500 200 90.7500 18,150
2007-02-21 ABK LASSITER PHILLIP B 100 90.7700 100 90.7700 9,077
2007-02-21 ABK LASSITER PHILLIP B 100 90.8400 100 90.8400 9,084
2007-02-21 ABK LASSITER PHILLIP B 200 90.9400 200 90.9400 18,188
2007-02-21 ABK LASSITER PHILLIP B 100 90.9800 100 90.9800 9,098
2007-02-21 ABK LASSITER PHILLIP B 100 90.9800 100 90.9800 9,098
2007-02-21 ABK LASSITER PHILLIP B 400 90.9500 400 90.9500 36,380
2007-02-21 ABK LASSITER PHILLIP B 600 90.9200 600 90.9200 54,552
2007-02-21 ABK LASSITER PHILLIP B 100 90.9100 100 90.9100 9,091
2007-02-21 ABK LASSITER PHILLIP B 200 90.9300 200 90.9300 18,186
2007-02-21 ABK LASSITER PHILLIP B 200 90.9800 200 90.9800 18,196
2007-02-21 ABK LASSITER PHILLIP B 800 91.0000 800 91.0000 72,800
2007-02-21 ABK LASSITER PHILLIP B 200 90.9800 200 90.9800 18,196
2007-02-21 ABK LASSITER PHILLIP B 100 91.0300 100 91.0300 9,103
2007-02-21 ABK LASSITER PHILLIP B 300 90.4000 300 90.4000 27,120
2007-02-21 ABK LASSITER PHILLIP B 800 90.4000 800 90.4000 72,320
2007-02-21 ABK LASSITER PHILLIP B 100 90.4500 100 90.4500 9,045
2007-02-21 ABK LASSITER PHILLIP B 200 90.4600 200 90.4600 18,092
2007-02-21 ABK LASSITER PHILLIP B 200 90.4500 200 90.4500 18,090
2007-02-21 ABK LASSITER PHILLIP B 2,000 90.4000 2,000 90.4000 180,800
2007-02-21 ABK LASSITER PHILLIP B 100 90.4200 100 90.4200 9,042
2007-02-21 ABK LASSITER PHILLIP B 100 90.4100 100 90.4100 9,041
2007-02-21 ABK LASSITER PHILLIP B 700 90.4000 700 90.4000 63,280
2007-02-21 ABK LASSITER PHILLIP B 2,500 90.4000 2,500 90.4000 226,000
2007-02-21 ABK LASSITER PHILLIP B 300 90.4100 300 90.4100 27,123
2007-02-21 ABK LASSITER PHILLIP B 5,600 90.4000 5,600 90.4000 506,240
2007-02-21 ABK LASSITER PHILLIP B 200 91.0800 200 91.0800 18,216
2007-02-21 ABK LASSITER PHILLIP B 200 91.0700 200 91.0700 18,214
2007-02-21 ABK LASSITER PHILLIP B 100 91.0800 100 91.0800 9,108
2007-02-21 ABK LASSITER PHILLIP B 300 91.1000 300 91.1000 27,330
2007-02-21 ABK LASSITER PHILLIP B 400 91.0600 400 91.0600 36,424
2007-02-21 ABK LASSITER PHILLIP B 600 91.1000 600 91.1000 54,660
2007-02-21 ABK LASSITER PHILLIP B 400 91.2500 400 91.2500 36,500
2007-02-21 ABK LASSITER PHILLIP B 100 91.1500 100 91.1500 9,115
2007-02-21 ABK LASSITER PHILLIP B 100 91.1300 100 91.1300 9,113
2007-02-21 ABK LASSITER PHILLIP B 400 90.9700 400 90.9700 36,388
2007-02-21 ABK LASSITER PHILLIP B 100 91.0000 100 91.0000 9,100
2007-02-21 ABK LASSITER PHILLIP B 300 90.9000 300 90.9000 27,270
2007-02-21 ABK LASSITER PHILLIP B 100 90.8900 100 90.8900 9,089
2007-02-21 ABK LASSITER PHILLIP B 400 90.9000 400 90.9000 36,360
2007-02-21 ABK LASSITER PHILLIP B 300 90.8700 300 90.8700 27,261
2007-02-21 ABK LASSITER PHILLIP B 300 90.7800 300 90.7800 27,234
2007-02-21 ABK LASSITER PHILLIP B 400 90.7500 400 90.7500 36,300
2007-02-21 ABK LASSITER PHILLIP B 500 90.7500 500 90.7500 45,375
2007-02-21 ABK LASSITER PHILLIP B 700 90.7800 700 90.7800 63,546
2007-02-21 ABK LASSITER PHILLIP B 500 90.8100 500 90.8100 45,405
2007-02-21 ABK LASSITER PHILLIP B 600 90.7800 600 90.7800 54,468
2007-02-21 ABK LASSITER PHILLIP B 600 90.7600 600 90.7600 54,456
2007-02-21 ABK LASSITER PHILLIP B 300 90.7700 300 90.7700 27,231
2007-02-21 ABK LASSITER PHILLIP B 600 90.7600 600 90.7600 54,456
2007-02-21 ABK LASSITER PHILLIP B 100 90.7500 100 90.7500 9,075
2007-02-21 ABK LASSITER PHILLIP B 100 90.7800 100 90.7800 9,078
2007-02-21 ABK LASSITER PHILLIP B 1,650 90.7500 1,650 90.7500 149,738
2007-02-21 ABK LASSITER PHILLIP B 100 90.7700 100 90.7700 9,077
2006-11-14 ABK LASSITER PHILLIP B 100 83.5900 100 83.5900 8,359
2006-11-14 ABK LASSITER PHILLIP B 5,300 83.5800 5,300 83.5800 442,974
2006-11-14 ABK LASSITER PHILLIP B 7,500 83.5700 7,500 83.5700 626,775
2006-11-14 ABK LASSITER PHILLIP B 200 83.5600 200 83.5600 16,712
2006-11-14 ABK LASSITER PHILLIP B 36,700 83.5500 36,700 83.5500 3,066,285
2006-11-14 ABK LASSITER PHILLIP B 2,000 83.5400 2,000 83.5400 167,080
2006-11-14 ABK LASSITER PHILLIP B 17,400 83.5300 17,400 83.5300 1,453,422
2006-11-14 ABK LASSITER PHILLIP B 200 83.5200 200 83.5200 16,704
2006-11-14 ABK LASSITER PHILLIP B 1,800 83.5100 1,800 83.5100 150,318
2006-11-14 ABK LASSITER PHILLIP B 25,700 83.5000 25,700 83.5000 2,145,950
2006-11-14 ABK LASSITER PHILLIP B 16,100 83.4900 16,100 83.4900 1,344,189
2006-11-14 ABK LASSITER PHILLIP B 800 83.4800 800 83.4800 66,784
2006-11-14 ABK LASSITER PHILLIP B 10,700 83.4700 10,700 83.4700 893,129
2006-11-14 ABK LASSITER PHILLIP B 500 83.4600 500 83.4600 41,730
2006-09-13 ABK LASSITER PHILLIP B 1,500 85.2200 1,500 85.2200 127,830
2006-09-13 ABK LASSITER PHILLIP B 300 85.2300 300 85.2300 25,569
2006-09-13 ABK LASSITER PHILLIP B 1,500 85.2400 1,500 85.2400 127,860
2006-09-13 ABK LASSITER PHILLIP B 600 85.2500 600 85.2500 51,150
2006-09-13 ABK LASSITER PHILLIP B 300 85.2600 300 85.2600 25,578
2006-09-13 ABK LASSITER PHILLIP B 300 85.2600 300 85.2600 25,578
2006-09-13 ABK LASSITER PHILLIP B 300 85.2800 300 85.2800 25,584
2006-09-13 ABK LASSITER PHILLIP B 900 85.3000 900 85.3000 76,770
2006-09-13 ABK LASSITER PHILLIP B 1,500 85.3100 1,500 85.3100 127,965
2006-09-13 ABK LASSITER PHILLIP B 900 85.3300 900 85.3300 76,797
2006-09-13 ABK LASSITER PHILLIP B 600 85.3400 600 85.3400 51,204
2006-09-13 ABK LASSITER PHILLIP B 1,800 85.3500 1,800 85.3500 153,630
2006-09-13 ABK LASSITER PHILLIP B 300 85.3600 300 85.3600 25,608
2006-09-13 ABK LASSITER PHILLIP B 1,800 85.3700 1,800 85.3700 153,666
2006-09-13 ABK LASSITER PHILLIP B 1,500 85.3800 1,500 85.3800 128,070
2006-09-13 ABK LASSITER PHILLIP B 600 85.3900 600 85.3900 51,234
2006-09-13 ABK LASSITER PHILLIP B 1,100 85.4000 1,100 85.4000 93,940
2006-09-13 ABK LASSITER PHILLIP B 800 85.4100 800 85.4100 68,328
2006-09-13 ABK LASSITER PHILLIP B 900 85.4200 900 85.4200 76,878
2006-09-13 ABK LASSITER PHILLIP B 1,000 85.4300 1,000 85.4300 85,430
2006-09-13 ABK LASSITER PHILLIP B 1,400 85.4400 1,400 85.4400 119,616
2006-09-13 ABK LASSITER PHILLIP B 300 85.4500 300 85.4500 25,635
2006-09-13 ABK LASSITER PHILLIP B 1,100 85.4600 1,100 85.4600 94,006
2006-09-13 ABK LASSITER PHILLIP B 300 85.4800 300 85.4800 25,644
2006-09-13 ABK LASSITER PHILLIP B 300 85.5000 300 85.5000 25,650
2006-09-13 ABK LASSITER PHILLIP B 900 84.8000 900 84.8000 76,320
2006-09-13 ABK LASSITER PHILLIP B 1,100 84.6600 1,100 84.6600 93,126
2006-09-13 ABK LASSITER PHILLIP B 200 84.6800 200 84.6800 16,936
2006-09-13 ABK LASSITER PHILLIP B 1,100 84.6900 1,100 84.6900 93,159
2006-09-13 ABK LASSITER PHILLIP B 1,800 84.7000 1,800 84.7000 152,460
2006-09-13 ABK LASSITER PHILLIP B 500 84.7100 500 84.7100 42,355
2006-09-13 ABK LASSITER PHILLIP B 800 84.7200 800 84.7200 67,776
2006-09-13 ABK LASSITER PHILLIP B 300 84.7300 300 84.7300 25,419
2006-09-13 ABK LASSITER PHILLIP B 800 84.7400 800 84.7400 67,792
2006-09-13 ABK LASSITER PHILLIP B 300 84.8100 300 84.8100 25,443
2006-09-13 ABK LASSITER PHILLIP B 300 84.8200 300 84.8200 25,446
2006-09-13 ABK LASSITER PHILLIP B 900 84.8300 900 84.8300 76,347
2006-09-13 ABK LASSITER PHILLIP B 300 84.8800 300 84.8800 25,464
2006-09-13 ABK LASSITER PHILLIP B 600 84.9000 600 84.9000 50,940
2006-09-13 ABK LASSITER PHILLIP B 300 84.9200 300 84.9200 25,476
2006-09-13 ABK LASSITER PHILLIP B 300 85.0100 300 85.0100 25,503
2006-09-13 ABK LASSITER PHILLIP B 300 85.0200 300 85.0200 25,506
2006-09-13 ABK LASSITER PHILLIP B 300 85.0600 300 85.0600 25,518
2006-09-13 ABK LASSITER PHILLIP B 300 85.0700 300 85.0700 25,521
2006-09-13 ABK LASSITER PHILLIP B 300 85.1000 300 85.1000 25,530
2006-09-13 ABK LASSITER PHILLIP B 300 85.1100 300 85.1100 25,533
2006-09-13 ABK LASSITER PHILLIP B 300 85.1200 300 85.1200 25,536
2006-09-13 ABK LASSITER PHILLIP B 900 85.1300 900 85.1300 76,617
2006-09-13 ABK LASSITER PHILLIP B 300 85.1400 300 85.1400 25,542
2006-09-13 ABK LASSITER PHILLIP B 100 85.1500 100 85.1500 8,515
2006-09-13 ABK LASSITER PHILLIP B 200 85.1500 200 85.1500 17,030
2006-09-13 ABK LASSITER PHILLIP B 300 85.1800 300 85.1800 25,554
2006-09-13 ABK LASSITER PHILLIP B 300 85.2000 300 85.2000 25,560
2006-09-13 ABK LASSITER PHILLIP B 300 85.2100 300 85.2100 25,563
2006-09-13 ABK LASSITER PHILLIP B 600 84.3800 600 84.3800 50,628
2006-09-13 ABK LASSITER PHILLIP B 200 84.3900 200 84.3900 16,878
2006-09-13 ABK LASSITER PHILLIP B 800 84.4000 800 84.4000 67,520
2006-09-13 ABK LASSITER PHILLIP B 700 84.4100 700 84.4100 59,087
2006-09-13 ABK LASSITER PHILLIP B 600 84.4200 600 84.4200 50,652
2006-09-13 ABK LASSITER PHILLIP B 300 84.4300 300 84.4300 25,329
2006-09-13 ABK LASSITER PHILLIP B 1,100 84.4400 1,100 84.4400 92,884
2006-09-13 ABK LASSITER PHILLIP B 200 84.4500 200 84.4500 16,890
2006-09-13 ABK LASSITER PHILLIP B 400 84.4600 400 84.4600 33,784
2006-09-13 ABK LASSITER PHILLIP B 3,100 84.4700 3,100 84.4700 261,857
2006-09-13 ABK LASSITER PHILLIP B 600 84.4800 600 84.4800 50,688
2006-09-13 ABK LASSITER PHILLIP B 4,000 84.4900 4,000 84.4900 337,960
2006-09-13 ABK LASSITER PHILLIP B 4,100 84.5000 4,100 84.5000 346,450
2006-09-13 ABK LASSITER PHILLIP B 4,200 84.5100 4,200 84.5100 354,942
2006-09-13 ABK LASSITER PHILLIP B 4,700 84.5200 4,700 84.5200 397,244
2006-09-13 ABK LASSITER PHILLIP B 2,600 84.5300 2,600 84.5300 219,778
2006-09-13 ABK LASSITER PHILLIP B 1,700 84.5400 1,700 84.5400 143,718
2006-09-13 ABK LASSITER PHILLIP B 2,200 84.5500 2,200 84.5500 186,010
2006-09-13 ABK LASSITER PHILLIP B 1,400 84.5600 1,400 84.5600 118,384
2006-09-13 ABK LASSITER PHILLIP B 300 84.5700 300 84.5700 25,371
2006-09-13 ABK LASSITER PHILLIP B 1,300 84.5800 1,300 84.5800 109,954
2006-09-13 ABK LASSITER PHILLIP B 1,800 84.5900 1,800 84.5900 152,262
2006-09-13 ABK LASSITER PHILLIP B 700 84.6000 700 84.6000 59,220
2006-09-13 ABK LASSITER PHILLIP B 1,200 84.6100 1,200 84.6100 101,532
2006-09-13 ABK LASSITER PHILLIP B 1,300 84.6200 1,300 84.6200 110,006
2006-09-13 ABK LASSITER PHILLIP B 1,000 84.6300 1,000 84.6300 84,630
2006-09-13 ABK LASSITER PHILLIP B 2,100 84.6400 2,100 84.6400 177,744
2006-09-13 ABK LASSITER PHILLIP B 800 84.6500 800 84.6500 67,720
2006-09-12 ABK LASSITER PHILLIP B 300 85.2100 300 85.2100 25,563
2006-09-12 ABK LASSITER PHILLIP B 3,300 85.2000 3,300 85.2000 281,160
2006-09-12 ABK LASSITER PHILLIP B 3,300 85.1800 3,300 85.1800 281,094
2006-09-12 ABK LASSITER PHILLIP B 200 85.1500 200 85.1500 17,030
2006-09-12 ABK LASSITER PHILLIP B 1,600 85.1400 1,600 85.1400 136,224
2006-09-12 ABK LASSITER PHILLIP B 2,200 85.1300 2,200 85.1300 187,286
2006-09-12 ABK LASSITER PHILLIP B 1,800 85.1200 1,800 85.1200 153,216
2006-09-12 ABK LASSITER PHILLIP B 4,175 85.1100 4,175 85.1100 355,334
2006-09-12 ABK LASSITER PHILLIP B 4,400 85.1000 4,400 85.1000 374,440
2006-09-12 ABK LASSITER PHILLIP B 425 85.0900 425 85.0900 36,163
2006-09-12 ABK LASSITER PHILLIP B 200 85.0800 200 85.0800 17,016
2006-09-12 ABK LASSITER PHILLIP B 800 85.0600 800 85.0600 68,048
2006-09-12 ABK LASSITER PHILLIP B 6,400 85.0500 6,400 85.0500 544,320
2006-09-12 ABK LASSITER PHILLIP B 500 85.0400 500 85.0400 42,520
2006-09-12 ABK LASSITER PHILLIP B 200 85.0300 200 85.0300 17,006
2006-09-12 ABK LASSITER PHILLIP B 4,000 85.0100 4,000 85.0100 340,040
2006-09-12 ABK LASSITER PHILLIP B 3,400 85.0000 3,400 85.0000 289,000
2006-09-12 ABK LASSITER PHILLIP B 3,000 84.9700 3,000 84.9700 254,910
2006-09-12 ABK LASSITER PHILLIP B 100 84.9500 100 84.9500 8,495
2006-09-12 ABK LASSITER PHILLIP B 900 84.9300 900 84.9300 76,437
2006-09-12 ABK LASSITER PHILLIP B 500 84.9200 500 84.9200 42,460
2006-09-12 ABK LASSITER PHILLIP B 3,100 84.9100 3,100 84.9100 263,221
2006-09-12 ABK LASSITER PHILLIP B 4,600 84.9000 4,600 84.9000 390,540
2005-12-19 ABK LASSITER PHILLIP B 300 78.0600 300 78.0600 23,418
2005-12-19 ABK LASSITER PHILLIP B 200 78.0500 200 78.0500 15,610
2005-12-19 ABK LASSITER PHILLIP B 400 78.0400 400 78.0400 31,216
2005-12-19 ABK LASSITER PHILLIP B 300 78.0300 300 78.0300 23,409
2005-12-19 ABK LASSITER PHILLIP B 1,700 78.0200 1,700 78.0200 132,634
2005-12-19 ABK LASSITER PHILLIP B 400 78.0100 400 78.0100 31,204
2005-12-19 ABK LASSITER PHILLIP B 17,395 78.0000 17,395 78.0000 1,356,810
2005-12-19 ABK LASSITER PHILLIP B 200 77.9200 200 77.9200 15,584
2005-12-19 ABK LASSITER PHILLIP B 4,600 77.9100 4,600 77.9100 358,386
2005-12-19 ABK LASSITER PHILLIP B 7,000 77.9000 7,000 77.9000 545,300
2005-11-07 ABK LASSITER PHILLIP B 600 74.6600 600 74.6600 44,796
2005-11-07 ABK LASSITER PHILLIP B 1,900 74.6700 1,900 74.6700 141,873
2005-11-07 ABK LASSITER PHILLIP B 200 74.6800 200 74.6800 14,936
2005-11-07 ABK LASSITER PHILLIP B 200 74.6900 200 74.6900 14,938
2005-11-07 ABK LASSITER PHILLIP B 4,700 74.7000 4,700 74.7000 351,090
2005-11-07 ABK LASSITER PHILLIP B 700 74.7100 700 74.7100 52,297
2005-11-07 ABK LASSITER PHILLIP B 1,100 74.7200 1,100 74.7200 82,192
2005-11-07 ABK LASSITER PHILLIP B 1,800 74.7300 1,800 74.7300 134,514
2005-11-07 ABK LASSITER PHILLIP B 7,800 74.7400 7,800 74.7400 582,972
2005-11-07 ABK LASSITER PHILLIP B 7,700 74.7500 7,700 74.7500 575,575
2005-11-07 ABK LASSITER PHILLIP B 2,700 74.7700 2,700 74.7700 201,879
2005-11-07 ABK LASSITER PHILLIP B 1,100 74.2500 1,100 74.2500 81,675
2005-11-07 ABK LASSITER PHILLIP B 1,100 74.2600 1,100 74.2600 81,686
2005-11-07 ABK LASSITER PHILLIP B 700 74.2800 700 74.2800 51,996
2005-11-07 ABK LASSITER PHILLIP B 1,200 74.2900 1,200 74.2900 89,148
2005-11-07 ABK LASSITER PHILLIP B 5,200 74.3000 5,200 74.3000 386,360
2005-11-07 ABK LASSITER PHILLIP B 900 74.3100 900 74.3100 66,879
2005-11-07 ABK LASSITER PHILLIP B 1,500 74.3200 1,500 74.3200 111,480
2005-11-07 ABK LASSITER PHILLIP B 600 74.3300 600 74.3300 44,598
2005-11-07 ABK LASSITER PHILLIP B 2,700 74.3400 2,700 74.3400 200,718
2005-11-07 ABK LASSITER PHILLIP B 200 74.3500 200 74.3500 14,870
2005-11-07 ABK LASSITER PHILLIP B 1,700 74.3600 1,700 74.3600 126,412
2005-11-07 ABK LASSITER PHILLIP B 1,500 74.3700 1,500 74.3700 111,555
2005-11-07 ABK LASSITER PHILLIP B 500 74.4500 500 74.4500 37,225
2005-11-07 ABK LASSITER PHILLIP B 3,200 74.3800 3,200 74.3800 238,016
2005-11-07 ABK LASSITER PHILLIP B 3,678 74.4600 3,678 74.4600 273,864
2005-11-07 ABK LASSITER PHILLIP B 1,800 74.3900 1,800 74.3900 133,902
2005-11-07 ABK LASSITER PHILLIP B 3,300 74.4700 3,300 74.4700 245,751
2005-11-07 ABK LASSITER PHILLIP B 2,400 74.4000 2,400 74.4000 178,560
2005-11-07 ABK LASSITER PHILLIP B 2,800 74.4800 2,800 74.4800 208,544
2005-11-07 ABK LASSITER PHILLIP B 2,800 74.4100 2,800 74.4100 208,348
2005-11-07 ABK LASSITER PHILLIP B 700 74.4900 700 74.4900 52,143
2005-11-07 ABK LASSITER PHILLIP B 1,900 74.4200 1,900 74.4200 141,398
2005-11-07 ABK LASSITER PHILLIP B 6,928 74.5000 6,928 74.5000 516,136
2005-11-07 ABK LASSITER PHILLIP B 300 74.4300 300 74.4300 22,329
2005-11-07 ABK LASSITER PHILLIP B 2,100 74.5100 2,100 74.5100 156,471
2005-11-07 ABK LASSITER PHILLIP B 1,322 74.4400 1,322 74.4400 98,410
2005-11-07 ABK LASSITER PHILLIP B 3,772 74.5200 3,772 74.5200 281,089
2005-11-07 ABK LASSITER PHILLIP B 1,600 74.5300 1,600 74.5300 119,248
2005-11-07 ABK LASSITER PHILLIP B 700 74.5400 700 74.5400 52,178
2005-11-07 ABK LASSITER PHILLIP B 1,500 74.5500 1,500 74.5500 111,825
2005-11-07 ABK LASSITER PHILLIP B 2,900 74.5600 2,900 74.5600 216,224
2005-11-07 ABK LASSITER PHILLIP B 500 74.5700 500 74.5700 37,285
2005-11-07 ABK LASSITER PHILLIP B 1,000 74.5800 1,000 74.5800 74,580
2005-11-07 ABK LASSITER PHILLIP B 200 74.5900 200 74.5900 14,918
2005-11-07 ABK LASSITER PHILLIP B 400 74.6000 400 74.6000 29,840
2005-11-07 ABK LASSITER PHILLIP B 200 74.6100 200 74.6100 14,922
2005-11-07 ABK LASSITER PHILLIP B 100 74.6200 100 74.6200 7,462
2005-11-07 ABK LASSITER PHILLIP B 600 74.6300 600 74.6300 44,778
2004-11-18 ABK LASSITER PHILLIP B 2,000 80.0000 2,000 80.0000 160,000
2004-11-18 ABK LASSITER PHILLIP B 800 79.8200 800 79.8200 63,856
2004-11-18 ABK LASSITER PHILLIP B 1,000 79.8100 1,000 79.8100 79,810
2004-11-18 ABK LASSITER PHILLIP B 400 79.8000 400 79.8000 31,920
2004-11-18 ABK LASSITER PHILLIP B 800 79.7900 800 79.7900 63,832
2004-11-18 ABK LASSITER PHILLIP B 2,800 79.7800 2,800 79.7800 223,384
2004-11-18 ABK LASSITER PHILLIP B 2,500 79.7700 2,500 79.7700 199,425
2004-11-18 ABK LASSITER PHILLIP B 2,600 79.7600 2,600 79.7600 207,376
2004-11-18 ABK LASSITER PHILLIP B 6,700 79.7500 6,700 79.7500 534,325
2004-11-18 ABK LASSITER PHILLIP B 300 79.7400 300 79.7400 23,922
2004-11-18 ABK LASSITER PHILLIP B 900 79.7300 900 79.7300 71,757
2004-11-18 ABK LASSITER PHILLIP B 600 79.7200 600 79.7200 47,832
2004-11-18 ABK LASSITER PHILLIP B 400 79.7100 400 79.7100 31,884
2004-11-18 ABK LASSITER PHILLIP B 1,200 79.6800 1,200 79.6800 95,616
2004-11-18 ABK LASSITER PHILLIP B 800 79.6600 800 79.6600 63,728
2004-11-18 ABK LASSITER PHILLIP B 3,700 79.6500 3,700 79.6500 294,705
2004-11-18 ABK LASSITER PHILLIP B 5,300 79.5000 5,300 79.5000 421,350
2004-11-17 ABK LASSITER PHILLIP B 2,000 80.3500 2,000 80.3500 160,700
2004-11-17 ABK LASSITER PHILLIP B 300 80.3400 300 80.3400 24,102
2004-11-17 ABK LASSITER PHILLIP B 600 80.3200 600 80.3200 48,192
2004-11-17 ABK LASSITER PHILLIP B 900 80.3100 900 80.3100 72,279
2004-11-17 ABK LASSITER PHILLIP B 100 80.3000 100 80.3000 8,030
2004-11-17 ABK LASSITER PHILLIP B 2,900 80.2800 2,900 80.2800 232,812
2004-11-17 ABK LASSITER PHILLIP B 100 80.2500 100 80.2500 8,025
2004-11-17 ABK LASSITER PHILLIP B 10,800 80.2000 10,800 80.2000 866,160
2004-11-17 ABK LASSITER PHILLIP B 1,700 80.1900 1,700 80.1900 136,323
2004-11-17 ABK LASSITER PHILLIP B 200 80.1800 200 80.1800 16,036
2004-11-17 ABK LASSITER PHILLIP B 100 80.1700 100 80.1700 8,017
2004-11-17 ABK LASSITER PHILLIP B 100 80.1600 100 80.1600 8,016
2004-11-17 ABK LASSITER PHILLIP B 500 80.1400 500 80.1400 40,070
2004-11-17 ABK LASSITER PHILLIP B 200 80.0800 200 80.0800 16,016
2004-11-17 ABK LASSITER PHILLIP B 1,700 80.0700 1,700 80.0700 136,119
2004-11-17 ABK LASSITER PHILLIP B 1,800 80.0600 1,800 80.0600 144,108
2004-11-17 ABK LASSITER PHILLIP B 500 80.0400 500 80.0400 40,020
2004-11-17 ABK LASSITER PHILLIP B 1,500 80.0300 1,500 80.0300 120,045
2004-11-17 ABK LASSITER PHILLIP B 2,200 80.0200 2,200 80.0200 176,044
2004-11-17 ABK LASSITER PHILLIP B 6,500 80.0100 6,500 80.0100 520,065
2004-11-17 ABK LASSITER PHILLIP B 39,700 80.0000 39,700 80.0000 3,176,000
2004-11-17 ABK LASSITER PHILLIP B 300 81.1800 300 81.1800 24,354
2004-11-17 ABK LASSITER PHILLIP B 1,200 81.1500 1,200 81.1500 97,380
2004-11-17 ABK LASSITER PHILLIP B 1,000 81.1300 1,000 81.1300 81,130
2004-11-17 ABK LASSITER PHILLIP B 2,300 81.1200 2,300 81.1200 186,576
2004-11-17 ABK LASSITER PHILLIP B 100 81.0600 100 81.0600 8,106
2004-11-17 ABK LASSITER PHILLIP B 3,700 81.0000 3,700 81.0000 299,700
2004-11-17 ABK LASSITER PHILLIP B 1,700 80.9900 1,700 80.9900 137,683
2004-11-17 ABK LASSITER PHILLIP B 2,100 80.9800 2,100 80.9800 170,058
2004-11-17 ABK LASSITER PHILLIP B 200 80.9700 200 80.9700 16,194
2004-11-17 ABK LASSITER PHILLIP B 800 80.9600 800 80.9600 64,768
2004-11-17 ABK LASSITER PHILLIP B 5,500 80.9500 5,500 80.9500 445,225
2004-11-17 ABK LASSITER PHILLIP B 1,000 80.9400 1,000 80.9400 80,940
2004-11-17 ABK LASSITER PHILLIP B 3,400 80.9300 3,400 80.9300 275,162
2004-11-17 ABK LASSITER PHILLIP B 4,800 80.9200 4,800 80.9200 388,416
2004-11-17 ABK LASSITER PHILLIP B 2,800 80.9100 2,800 80.9100 226,548
2004-11-17 ABK LASSITER PHILLIP B 1,300 80.9000 1,300 80.9000 105,170
2004-11-17 ABK LASSITER PHILLIP B 2,100 80.8900 2,100 80.8900 169,869
2004-11-17 ABK LASSITER PHILLIP B 2,100 80.8800 2,100 80.8800 169,848
2004-11-17 ABK LASSITER PHILLIP B 1,800 80.8700 1,800 80.8700 145,566
2004-11-17 ABK LASSITER PHILLIP B 1,200 80.8600 1,200 80.8600 97,032
2004-11-17 ABK LASSITER PHILLIP B 600 80.8500 600 80.8500 48,510
2004-11-17 ABK LASSITER PHILLIP B 400 80.8400 400 80.8400 32,336
2004-11-17 ABK LASSITER PHILLIP B 900 80.8300 900 80.8300 72,747
2004-11-17 ABK LASSITER PHILLIP B 4,300 80.8200 4,300 80.8200 347,526
2004-11-17 ABK LASSITER PHILLIP B 1,400 80.8100 1,400 80.8100 113,134
2004-11-17 ABK LASSITER PHILLIP B 600 80.8000 600 80.8000 48,480
2004-11-17 ABK LASSITER PHILLIP B 700 80.7900 700 80.7900 56,553
2004-11-17 ABK LASSITER PHILLIP B 500 80.7600 500 80.7600 40,380
2004-11-17 ABK LASSITER PHILLIP B 900 80.7500 900 80.7500 72,675
2004-11-17 ABK LASSITER PHILLIP B 100 80.6800 100 80.6800 8,068
2004-11-17 ABK LASSITER PHILLIP B 300 80.6700 300 80.6700 24,201
2004-11-17 ABK LASSITER PHILLIP B 2,300 80.6500 2,300 80.6500 185,495
2004-11-17 ABK LASSITER PHILLIP B 1,200 80.6400 1,200 80.6400 96,768
2004-11-17 ABK LASSITER PHILLIP B 7,500 80.6300 7,500 80.6300 604,725
2004-11-17 ABK LASSITER PHILLIP B 200 80.6200 200 80.6200 16,124
2004-11-17 ABK LASSITER PHILLIP B 1,600 80.6100 1,600 80.6100 128,976
2004-11-17 ABK LASSITER PHILLIP B 1,000 80.6000 1,000 80.6000 80,600
2004-11-17 ABK LASSITER PHILLIP B 300 80.5900 300 80.5900 24,177
2004-11-17 ABK LASSITER PHILLIP B 100 80.5800 100 80.5800 8,058
2004-11-17 ABK LASSITER PHILLIP B 400 80.5700 400 80.5700 32,228
2004-11-17 ABK LASSITER PHILLIP B 100 80.5600 100 80.5600 8,056
2004-11-17 ABK LASSITER PHILLIP B 600 80.5400 600 80.5400 48,324
2004-11-17 ABK LASSITER PHILLIP B 2,900 80.5300 2,900 80.5300 233,537
2004-11-17 ABK LASSITER PHILLIP B 300 80.5200 300 80.5200 24,156
2004-11-17 ABK LASSITER PHILLIP B 400 80.5100 400 80.5100 32,204
2004-11-17 ABK LASSITER PHILLIP B 2,300 80.5000 2,300 80.5000 185,150
2004-11-17 ABK LASSITER PHILLIP B 700 80.3800 700 80.3800 56,266
2004-11-17 ABK LASSITER PHILLIP B 800 80.3600 800 80.3600 64,288
2004-06-07 ABK LASSITER PHILLIP B 3,900 69.6300 3,900 69.6300 271,557
2004-06-07 ABK LASSITER PHILLIP B 3,600 69.6200 3,600 69.6200 250,632
2004-06-07 ABK LASSITER PHILLIP B 1,700 69.6100 1,700 69.6100 118,337
2004-06-07 ABK LASSITER PHILLIP B 96,700 69.6000 96,700 69.6000 6,730,320
2004-06-07 ABK LASSITER PHILLIP B 200 69.5900 200 69.5900 13,918
2004-06-07 ABK LASSITER PHILLIP B 2,200 69.5800 2,200 69.5800 153,076
2004-06-07 ABK LASSITER PHILLIP B 100 69.5700 100 69.5700 6,957
2004-06-07 ABK LASSITER PHILLIP B 1,700 69.5600 1,700 69.5600 118,252
2004-06-07 ABK LASSITER PHILLIP B 2,700 69.5500 2,700 69.5500 187,785
2004-06-07 ABK LASSITER PHILLIP B 500 69.5400 500 69.5400 34,770
2004-06-07 ABK LASSITER PHILLIP B 200 69.5300 200 69.5300 13,906
2004-06-07 ABK LASSITER PHILLIP B 400 69.5200 400 69.5200 27,808
2004-06-07 ABK LASSITER PHILLIP B 300 69.5100 300 69.5100 20,853
2004-06-07 ABK LASSITER PHILLIP B 4,900 69.5000 4,900 69.5000 340,550
2004-06-07 ABK LASSITER PHILLIP B 100 70.0700 100 70.0700 7,007
2004-06-07 ABK LASSITER PHILLIP B 300 70.0400 300 70.0400 21,012
2004-06-07 ABK LASSITER PHILLIP B 900 70.0000 900 70.0000 63,000
2004-06-07 ABK LASSITER PHILLIP B 300 69.9900 300 69.9900 20,997
2004-06-07 ABK LASSITER PHILLIP B 100 69.9800 100 69.9800 6,998
2004-06-07 ABK LASSITER PHILLIP B 600 69.9700 600 69.9700 41,982
2004-06-07 ABK LASSITER PHILLIP B 1,100 69.9600 1,100 69.9600 76,956
2004-06-07 ABK LASSITER PHILLIP B 6,700 69.9000 6,700 69.9000 468,330
2004-06-07 ABK LASSITER PHILLIP B 1,300 69.8900 1,300 69.8900 90,857
2004-06-07 ABK LASSITER PHILLIP B 100 69.8600 100 69.8600 6,986
2004-06-07 ABK LASSITER PHILLIP B 100 69.8300 100 69.8300 6,983
2004-06-07 ABK LASSITER PHILLIP B 100 69.8200 100 69.8200 6,982
2004-06-07 ABK LASSITER PHILLIP B 500 69.8100 500 69.8100 34,905
2004-06-07 ABK LASSITER PHILLIP B 3,000 69.8000 3,000 69.8000 209,400
2004-06-07 ABK LASSITER PHILLIP B 300 69.7800 300 69.7800 20,934
2004-06-07 ABK LASSITER PHILLIP B 200 69.7700 200 69.7700 13,954
2004-06-07 ABK LASSITER PHILLIP B 900 69.7500 900 69.7500 62,775
2004-06-07 ABK LASSITER PHILLIP B 500 69.7400 500 69.7400 34,870
2004-06-07 ABK LASSITER PHILLIP B 500 69.7300 500 69.7300 34,865
2004-06-07 ABK LASSITER PHILLIP B 1,100 69.7200 1,100 69.7200 76,692
2004-06-07 ABK LASSITER PHILLIP B 1,200 69.7100 1,200 69.7100 83,652
2004-06-07 ABK LASSITER PHILLIP B 8,400 69.7000 8,400 69.7000 585,480
2004-06-07 ABK LASSITER PHILLIP B 4,400 69.6900 4,400 69.6900 306,636
2004-06-07 ABK LASSITER PHILLIP B 3,500 69.6800 3,500 69.6800 243,880
2004-06-07 ABK LASSITER PHILLIP B 5,300 69.6700 5,300 69.6700 369,251
2004-06-07 ABK LASSITER PHILLIP B 3,100 69.6600 3,100 69.6600 215,946
2004-06-07 ABK LASSITER PHILLIP B 20,300 69.6500 20,300 69.6500 1,413,895
2004-06-07 ABK LASSITER PHILLIP B 6,000 69.6400 6,000 69.6400 417,840
2003-12-03 ABK LASSITER PHILLIP B 2,000 69.6900 2,000 69.6900 139,380
2003-12-03 ABK LASSITER PHILLIP B 2,000 69.6800 2,000 69.6800 139,360
2003-12-03 ABK LASSITER PHILLIP B 1,100 69.5900 1,100 69.5900 76,549
2003-12-03 ABK LASSITER PHILLIP B 2,000 69.5800 2,000 69.5800 139,160
2003-12-03 ABK LASSITER PHILLIP B 400 69.5700 400 69.5700 27,828
2003-12-03 ABK LASSITER PHILLIP B 200 69.5600 200 69.5600 13,912
2003-12-03 ABK LASSITER PHILLIP B 1,900 69.5400 1,900 69.5400 132,126
2003-12-03 ABK LASSITER PHILLIP B 200 69.5300 200 69.5300 13,906
2003-12-03 ABK LASSITER PHILLIP B 200 69.5200 200 69.5200 13,904
2003-12-03 ABK LASSITER PHILLIP B 2,100 69.5100 2,100 69.5100 145,971
2003-12-03 ABK LASSITER PHILLIP B 1,900 69.5000 1,900 69.5000 132,050
2003-12-03 ABK LASSITER PHILLIP B 1,700 69.4900 1,700 69.4900 118,133
2003-12-03 ABK LASSITER PHILLIP B 2,600 69.4800 2,600 69.4800 180,648
2003-12-03 ABK LASSITER PHILLIP B 2,200 69.4700 2,200 69.4700 152,834
2003-12-03 ABK LASSITER PHILLIP B 300 69.4600 300 69.4600 20,838
2003-12-03 ABK LASSITER PHILLIP B 100 69.4500 100 69.4500 6,945
2003-12-03 ABK LASSITER PHILLIP B 4,600 69.4000 4,600 69.4000 319,240
2003-12-02 ABK LASSITER PHILLIP B 4,200 69.2800 4,200 69.2800 290,976
2003-12-02 ABK LASSITER PHILLIP B 1,600 69.2700 1,600 69.2700 110,832
2003-12-02 ABK LASSITER PHILLIP B 11,600 69.2600 11,600 69.2600 803,416
2003-12-02 ABK LASSITER PHILLIP B 9,600 69.2500 9,600 69.2500 664,800
2003-12-02 ABK LASSITER PHILLIP B 4,300 69.2400 4,300 69.2400 297,732
2003-12-02 ABK LASSITER PHILLIP B 2,600 69.2300 2,600 69.2300 179,998
2003-12-02 ABK LASSITER PHILLIP B 2,000 69.2200 2,000 69.2200 138,440
2003-12-02 ABK LASSITER PHILLIP B 2,200 69.2100 2,200 69.2100 152,262
2003-12-02 ABK LASSITER PHILLIP B 21,400 69.2000 21,400 69.2000 1,480,880
2003-12-02 ABK LASSITER PHILLIP B 2,200 69.1900 2,200 69.1900 152,218
2003-12-02 ABK LASSITER PHILLIP B 1,100 69.1800 1,100 69.1800 76,098
2003-12-02 ABK LASSITER PHILLIP B 2,900 69.1700 2,900 69.1700 200,593
2003-12-02 ABK LASSITER PHILLIP B 1,400 69.1600 1,400 69.1600 96,824
2003-12-02 ABK LASSITER PHILLIP B 2,300 69.1500 2,300 69.1500 159,045
2003-12-02 ABK LASSITER PHILLIP B 1,300 69.1400 1,300 69.1400 89,882
2003-12-02 ABK LASSITER PHILLIP B 100 69.1300 100 69.1300 6,913
2003-12-02 ABK LASSITER PHILLIP B 6,600 69.1200 6,600 69.1200 456,192
2003-12-02 ABK LASSITER PHILLIP B 1,200 69.1100 1,200 69.1100 82,932
2003-12-02 ABK LASSITER PHILLIP B 1,800 69.1000 1,800 69.1000 124,380
2003-12-02 ABK LASSITER PHILLIP B 4,300 69.0900 4,300 69.0900 297,087
2003-12-02 ABK LASSITER PHILLIP B 2,300 69.0800 2,300 69.0800 158,884
2003-12-02 ABK LASSITER PHILLIP B 2,200 69.0700 2,200 69.0700 151,954
2003-12-02 ABK LASSITER PHILLIP B 2,800 69.0600 2,800 69.0600 193,368
2003-12-02 ABK LASSITER PHILLIP B 1,800 69.0500 1,800 69.0500 124,290
2003-12-02 ABK LASSITER PHILLIP B 1,600 69.0400 1,600 69.0400 110,464
2003-12-02 ABK LASSITER PHILLIP B 500 69.0300 500 69.0300 34,515
2003-12-02 ABK LASSITER PHILLIP B 400 69.0200 400 69.0200 27,608
2003-12-02 ABK LASSITER PHILLIP B 1,000 69.0000 1,000 69.0000 69,000
2003-12-02 ABK LASSITER PHILLIP B 200 69.5700 200 69.5700 13,914
2003-12-02 ABK LASSITER PHILLIP B 200 69.5600 200 69.5600 13,912
2003-12-02 ABK LASSITER PHILLIP B 1,000 69.5500 1,000 69.5500 69,550
2003-12-02 ABK LASSITER PHILLIP B 400 69.5400 400 69.5400 27,816
2003-12-02 ABK LASSITER PHILLIP B 400 69.5200 400 69.5200 27,808
2003-12-02 ABK LASSITER PHILLIP B 100 69.5100 100 69.5100 6,951
2003-12-02 ABK LASSITER PHILLIP B 1,100 69.5000 1,100 69.5000 76,450
2003-12-02 ABK LASSITER PHILLIP B 1,900 69.4900 1,900 69.4900 132,031
2003-12-02 ABK LASSITER PHILLIP B 2,500 69.4800 2,500 69.4800 173,700
2003-12-02 ABK LASSITER PHILLIP B 2,700 69.4700 2,700 69.4700 187,569
2003-12-02 ABK LASSITER PHILLIP B 3,000 69.4600 3,000 69.4600 208,380
2003-12-02 ABK LASSITER PHILLIP B 2,500 69.4500 2,500 69.4500 173,625
2003-12-02 ABK LASSITER PHILLIP B 3,200 69.4400 3,200 69.4400 222,208
2003-12-02 ABK LASSITER PHILLIP B 3,100 69.4300 3,100 69.4300 215,233
2003-12-02 ABK LASSITER PHILLIP B 3,600 69.4200 3,600 69.4200 249,912
2003-12-02 ABK LASSITER PHILLIP B 3,500 69.4100 3,500 69.4100 242,935
2003-12-02 ABK LASSITER PHILLIP B 2,500 69.4000 2,500 69.4000 173,500
2003-12-02 ABK LASSITER PHILLIP B 2,900 69.3900 2,900 69.3900 201,231
2003-12-02 ABK LASSITER PHILLIP B 1,100 69.3800 1,100 69.3800 76,318
2003-12-02 ABK LASSITER PHILLIP B 300 69.3700 300 69.3700 20,811
2003-12-02 ABK LASSITER PHILLIP B 700 69.3600 700 69.3600 48,552
2003-12-02 ABK LASSITER PHILLIP B 900 69.3500 900 69.3500 62,415
2003-12-02 ABK LASSITER PHILLIP B 600 69.3400 600 69.3400 41,604
2003-12-02 ABK LASSITER PHILLIP B 500 69.3300 500 69.3300 34,665
2003-12-02 ABK LASSITER PHILLIP B 1,400 69.3200 1,400 69.3200 97,048
2003-12-02 ABK LASSITER PHILLIP B 1,400 69.3100 1,400 69.3100 97,034
2003-12-02 ABK LASSITER PHILLIP B 1,000 69.3000 1,000 69.3000 69,300
2003-12-02 ABK LASSITER PHILLIP B 4,500 69.2900 4,500 69.2900 311,805

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

OSG / Octave Specialty Group, Inc. Insider Trades
歷史內部人交易

該表格顯示了由 Phillip B Lassiter 進行的所有內幕交易的完整列表,這些交易已向美國證券交易委員會(SEC)披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化
每股
股價
交易
金額
剩餘
金額
2007-03-09 2007-03-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 8 82,452 0.01 87.45 700 7,210,427
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 82,444 -0.36 90.44 -27,132 7,456,235
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 82,744 -0.72 90.45 -54,270 7,484,195
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 83,344 -0.95 90.49 -72,392 7,541,799
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 84,144 -0.24 90.50 -18,100 7,615,032
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 84,344 -0.94 90.49 -72,392 7,632,289
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 85,144 -0.82 90.50 -63,350 7,705,532
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 85,844 -0.81 90.49 -63,343 7,768,024
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 86,544 -0.57 90.49 -45,245 7,831,367
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 87,044 -0.80 90.53 -63,371 7,880,093
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 87,744 -0.68 90.54 -54,324 7,944,342
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 88,344 -0.11 90.55 -9,055 7,999,549
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 88,444 -0.34 90.54 -27,162 8,007,720
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 88,744 -0.11 90.53 -9,053 8,033,994
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 88,844 -0.22 90.54 -18,108 8,043,936
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 89,044 -0.22 90.52 -18,104 8,060,263
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 89,244 -0.22 90.53 -18,106 8,079,259
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 89,444 -0.45 90.67 -36,268 8,109,887
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 89,844 -0.11 90.66 -9,066 8,145,257
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 89,944 -0.33 90.67 -27,201 8,155,222
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 90,244 -0.22 90.68 -18,136 8,183,326
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 90,344 -0.55 90.67 -45,335 8,191,490
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 90,844 -0.22 90.68 -18,136 8,237,734
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 91,044 -0.11 90.74 -9,074 8,261,333
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 91,144 -0.11 90.72 -9,072 8,268,584
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 91,244 -0.11 90.70 -9,070 8,275,831
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 91,344 -0.11 90.67 -9,067 8,282,160
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 91,444 -0.33 90.65 -27,195 8,289,399
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 91,744 -0.54 90.63 -45,315 8,314,759
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 92,244 -0.32 90.62 -27,186 8,359,151
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 92,544 -0.64 90.60 -54,360 8,384,486
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 93,144 -0.32 90.59 -27,177 8,437,915
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 119,844 -0.42 90.68 -45,340 10,867,454
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 120,344 -0.08 90.65 -9,065 10,909,184
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,000 120,444 -0.82 90.67 -90,670 10,920,657
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 121,444 -0.08 90.43 -9,043 10,982,181
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 121,544 -0.25 90.49 -27,147 10,998,517
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 121,844 -0.25 90.45 -27,135 11,020,790
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 122,144 -0.16 90.44 -18,088 11,046,703
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 122,344 -0.08 90.47 -9,047 11,068,462
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 122,444 -0.73 90.49 -81,441 11,079,958
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 123,344 -0.32 90.53 -36,212 11,166,332
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,800 123,744 -1.43 90.54 -162,972 11,203,782
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 125,544 -0.08 90.54 -9,054 11,366,754
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 125,644 -0.24 90.53 -27,159 11,374,551
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 125,944 -0.87 90.54 -99,594 11,402,970
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 127,044 -0.16 90.53 -18,106 11,501,293
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 127,244 -0.16 90.55 -18,110 11,521,944
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 127,444 -0.08 90.52 -9,052 11,536,231
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 127,544 -0.08 90.53 -9,053 11,546,558
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 127,644 -0.08 90.52 -9,052 11,554,335
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 127,744 -0.08 90.54 -9,054 11,565,942
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 127,844 -0.08 90.53 -9,053 11,573,717
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 127,944 -0.08 90.54 -9,054 11,584,050
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 128,044 -0.23 90.53 -27,159 11,591,823
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 128,344 -0.23 90.53 -27,159 11,618,982
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 128,644 -0.23 90.54 -27,162 11,647,428
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 93,444 -0.32 90.60 -27,180 8,466,026
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 93,744 -0.21 90.61 -18,122 8,494,144
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 93,944 -0.11 90.62 -9,062 8,513,205
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 94,044 -0.11 90.65 -9,065 8,525,089
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 94,144 -0.21 90.66 -18,132 8,535,095
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 94,344 -0.42 90.71 -36,284 8,557,944
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 94,744 -0.11 90.70 -9,070 8,593,281
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 94,844 -0.32 90.70 -27,210 8,602,351
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 95,144 -0.10 90.67 -9,067 8,626,706
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 95,244 -0.31 90.65 -27,195 8,633,869
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 95,544 -0.21 90.64 -18,128 8,660,108
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 95,744 -0.42 90.63 -36,252 8,677,279
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 96,144 -0.62 90.62 -54,372 8,712,569
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 96,744 -0.51 90.62 -45,310 8,766,941
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 97,244 -0.10 90.64 -9,064 8,814,196
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 97,344 -0.21 90.62 -18,124 8,821,313
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 97,544 -0.10 90.63 -9,063 8,840,413
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 97,644 -0.20 90.62 -18,124 8,848,499
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 97,844 -0.31 90.63 -27,189 8,867,602
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 98,144 -0.41 90.64 -36,256 8,895,772
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 98,544 -0.20 90.63 -18,126 8,931,043
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 98,744 -0.10 90.64 -9,064 8,950,156
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 98,844 -0.20 90.65 -18,130 8,960,209
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 99,044 -0.40 90.64 -36,256 8,977,348
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 99,444 -0.10 90.63 -9,063 9,012,610
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 99,544 -0.10 90.59 -9,059 9,017,691
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 140,644 -0.35 90.47 -45,235 12,724,063
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 141,144 -0.14 90.48 -18,096 12,770,709
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 141,344 -0.14 90.43 -18,086 12,781,738
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 141,544 -0.07 90.40 -9,040 12,795,578
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 141,644 -0.77 90.40 -99,440 12,804,618
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 142,744 -0.28 90.42 -36,168 12,906,912
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 143,144 -0.21 90.45 -27,135 12,947,375
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 143,444 -0.55 90.44 -72,352 12,973,075
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 144,244 -0.35 90.40 -45,200 13,039,658
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 144,744 -0.07 90.41 -9,041 13,086,305
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 144,844 -0.48 90.42 -63,294 13,096,794
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 145,544 -0.27 90.42 -36,168 13,160,088
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 145,944 -0.27 90.43 -36,172 13,197,716
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 146,344 -0.14 90.44 -18,088 13,235,351
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 146,544 -0.20 90.45 -27,135 13,254,905
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 146,844 -0.74 90.50 -99,550 13,289,382
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 147,944 -0.20 90.49 -27,147 13,387,453
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 148,244 -0.13 90.50 -18,100 13,416,082
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 148,444 -0.13 90.53 -18,106 13,438,635
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 148,644 -0.07 90.54 -9,054 13,458,228
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 148,744 -0.07 90.45 -9,045 13,453,895
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 148,844 -0.13 90.44 -18,088 13,461,451
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 149,044 -0.13 90.40 -18,080 13,473,578
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 149,244 -0.20 90.46 -27,138 13,500,612
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -163 149,544 -0.11 90.47 -14,747 13,529,246
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 149,707 -0.13 90.53 -18,106 13,552,975
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 149,907 -0.13 90.52 -18,104 13,569,582
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 150,107 -0.07 90.54 -9,054 13,590,688
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 99,644 -0.10 90.48 -9,048 9,015,789
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 99,744 -0.60 90.50 -54,300 9,026,832
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,200 100,344 -2.15 90.40 -198,880 9,071,098
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 102,544 -0.10 90.50 -9,050 9,280,232
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,500 102,644 -2.38 90.40 -226,000 9,279,018
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 105,144 -0.10 90.48 -9,048 9,513,429
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,000 105,244 -2.77 90.40 -271,200 9,514,058
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 108,244 -0.37 90.41 -36,164 9,786,340
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 108,644 -0.09 90.58 -9,058 9,840,974
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 108,744 -0.18 90.56 -18,112 9,847,857
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 108,944 -0.09 90.55 -9,055 9,864,879
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 109,044 -0.09 90.56 -9,056 9,875,025
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 109,144 -0.09 90.52 -9,052 9,879,715
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 109,244 -0.18 90.51 -18,102 9,887,674
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 109,444 -0.18 90.49 -18,098 9,903,588
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 109,644 -0.09 90.50 -9,050 9,922,782
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 109,744 -0.27 90.45 -27,135 9,926,345
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 110,044 -0.27 90.44 -27,132 9,952,379
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 110,344 -0.09 90.47 -9,047 9,982,822
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 110,444 -0.27 90.48 -27,144 9,992,973
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 110,744 -0.81 90.50 -81,450 10,022,332
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 111,644 -0.09 90.49 -9,049 10,102,666
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 111,744 -0.09 90.42 -9,042 10,103,892
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 111,844 -0.09 90.44 -9,044 10,115,171
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 111,944 -0.62 90.40 -63,280 10,119,738
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 112,644 -0.44 90.65 -45,325 10,211,179
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 113,144 -0.26 90.62 -27,186 10,253,109
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 113,444 -0.09 90.63 -9,063 10,281,430
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 113,544 -0.09 90.64 -9,064 10,291,628
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 113,644 -0.26 90.66 -27,198 10,302,965
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 113,944 -0.18 90.67 -18,134 10,331,302
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 114,144 -0.09 90.43 -9,043 10,322,042
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 114,244 -0.17 90.42 -18,084 10,329,942
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 114,444 -0.17 90.49 -18,098 10,356,038
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 114,644 -0.26 90.48 -27,144 10,372,989
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,200 114,944 -1.03 90.40 -108,480 10,390,938
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 116,144 -0.26 90.44 -27,132 10,504,063
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 116,444 -0.09 90.45 -9,045 10,532,360
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,800 116,544 -2.35 90.40 -253,120 10,535,578
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 119,344 -0.08 90.50 -9,050 10,800,632
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 119,444 -0.25 90.42 -27,126 10,800,126
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 119,744 -0.08 90.43 -9,043 10,828,450
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 128,944 -0.15 90.54 -18,108 11,674,590
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 129,144 -0.23 90.53 -27,159 11,691,406
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 129,444 -0.31 90.52 -36,208 11,717,271
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 129,844 -0.15 90.45 -18,090 11,744,390
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 130,044 -0.08 90.44 -9,044 11,761,179
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 130,144 -0.23 90.42 -27,126 11,767,620
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 130,444 -0.53 90.43 -63,301 11,796,051
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 131,144 -0.46 90.44 -54,264 11,860,663
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 131,744 -0.38 90.45 -45,225 11,916,245
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 132,244 -0.08 90.47 -9,047 11,964,115
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 132,344 -0.23 90.45 -27,135 11,970,515
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 132,644 -0.08 90.47 -9,047 12,000,303
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 132,744 -0.15 90.46 -18,092 12,008,022
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 132,944 -0.30 90.47 -36,188 12,027,444
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 133,344 -0.07 90.48 -9,048 12,064,965
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,900 133,444 -1.40 90.40 -171,760 12,063,338
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 135,344 -0.66 90.44 -81,396 12,240,511
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 136,422 -0.37 90.46 -45,230 12,340,734
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 136,744 -0.58 90.43 -72,344 12,365,760
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 137,544 -0.15 90.45 -18,090 12,440,855
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 137,744 -0.43 90.45 -54,270 12,458,945
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 138,344 -0.07 90.44 -9,044 12,511,831
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 138,444 -0.22 90.41 -27,123 12,516,722
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 138,744 -0.14 90.40 -18,080 12,542,458
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 138,944 -0.50 90.42 -63,294 12,563,316
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 139,644 -0.29 90.44 -36,176 12,629,403
2007-02-26 2007-02-22 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 140,044 -0.43 90.45 -54,270 12,666,980
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 163,107 -0.37 90.41 -54,246 14,746,504
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 163,707 -0.67 90.42 -99,462 14,802,387
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 164,807 -0.06 90.49 -9,049 14,913,385
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 164,907 -0.06 90.46 -9,046 14,917,487
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 165,007 -0.12 90.43 -18,086 14,921,583
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 165,207 -0.12 90.44 -18,088 14,941,321
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 165,407 -0.42 90.45 -63,315 14,961,063
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 166,107 -0.06 90.42 -9,042 15,019,395
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 166,207 -0.12 90.41 -18,082 15,026,775
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 166,407 -0.06 90.40 -9,040 15,043,193
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,600 166,507 -0.95 90.40 -144,640 15,052,233
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,600 168,107 -0.94 90.40 -144,640 15,196,873
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,400 165,107 -0.84 90.75 -127,050 14,983,460
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 169,507 -0.35 90.75 -54,450 15,382,760
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 170,107 -0.12 90.43 -18,086 15,382,776
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -450 170,307 -0.26 90.40 -40,680 15,395,753
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 170,757 -0.12 90.41 -18,082 15,438,140
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 170,957 -0.35 90.40 -54,240 15,454,513
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 171,557 -0.12 90.44 -18,088 15,515,615
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 171,757 -0.06 90.47 -9,047 15,538,856
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 171,857 -0.23 90.45 -36,180 15,544,466
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 172,257 -0.06 90.46 -9,046 15,582,368
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 172,357 -0.23 90.45 -36,180 15,589,691
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 172,757 -0.40 90.46 -63,322 15,627,598
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 173,457 -0.17 90.44 -27,132 15,687,451
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 173,757 -0.23 90.45 -36,180 15,716,321
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 174,157 -0.06 90.42 -9,042 15,747,276
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 174,257 -0.34 90.43 -54,258 15,758,061
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 185,307 -0.05 91.03 -9,103 16,868,496
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 185,407 -0.11 90.98 -18,196 16,868,329
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 185,607 -0.43 91.00 -72,800 16,890,237
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 186,407 -0.11 90.98 -18,196 16,959,309
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 186,607 -0.11 90.93 -18,186 16,968,175
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 186,807 -0.05 90.91 -9,091 16,982,624
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 186,907 -0.32 90.92 -54,552 16,993,584
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 187,507 -0.21 90.95 -36,380 17,053,762
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 187,907 -0.05 90.98 -9,098 17,095,779
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 188,007 -0.05 90.98 -9,098 17,104,877
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 188,107 -0.11 90.94 -18,188 17,106,451
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 188,307 -0.05 90.84 -9,084 17,105,808
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 188,407 -0.05 90.77 -9,077 17,101,703
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 188,507 -0.11 90.75 -18,150 17,107,010
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 188,707 -0.11 90.79 -18,158 17,132,709
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 188,907 -0.05 90.77 -9,077 17,147,088
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 189,007 -0.05 90.79 -9,079 17,159,946
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 189,107 -0.05 90.86 -9,086 17,182,262
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -345 189,207 -0.18 90.75 -31,309 17,170,535
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 189,552 -0.11 90.78 -18,156 17,207,531
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 189,752 -0.16 90.75 -27,225 17,219,994
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 190,052 -0.21 90.78 -36,312 17,252,921
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -755 190,452 -0.39 90.82 -68,569 17,296,851
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 191,207 -0.05 90.91 -9,091 17,382,628
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 191,307 -0.10 90.92 -18,184 17,393,632
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 191,507 -0.26 90.93 -45,465 17,413,732
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 192,007 -0.10 90.95 -18,190 17,463,037
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,000 192,207 -1.54 91.00 -273,000 17,490,837
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -5,600 150,207 -3.59 90.40 -506,240 13,578,713
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 155,807 -0.19 90.41 -27,123 14,086,511
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,500 156,107 -1.58 90.40 -226,000 14,112,073
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 158,607 -0.44 90.40 -63,280 14,338,073
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 159,307 -0.06 90.41 -9,041 14,402,946
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 159,407 -0.06 90.42 -9,042 14,413,581
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,000 159,507 -1.24 90.40 -180,800 14,419,433
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 161,607 -0.12 90.45 -18,090 14,617,353
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 161,707 -0.12 90.46 -18,092 14,628,015
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 161,907 -0.06 90.45 -9,045 14,644,488
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 162,007 -0.49 90.40 -72,320 14,645,433
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 162,807 -0.18 90.40 -27,120 14,717,753
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 174,857 -0.06 90.77 -9,077 15,871,770
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,650 174,957 -0.93 90.75 -149,738 15,877,348
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 176,607 -0.06 90.78 -9,078 16,032,383
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 176,707 -0.06 90.75 -9,075 16,036,160
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 176,807 -0.34 90.76 -54,456 16,047,003
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 177,407 -0.17 90.77 -27,231 16,103,233
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 177,707 -0.34 90.76 -54,456 16,128,687
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 178,307 -0.34 90.78 -54,468 16,186,709
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 178,907 -0.28 90.81 -45,405 16,246,545
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 179,407 -0.39 90.78 -63,546 16,286,567
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 180,107 -0.28 90.75 -45,375 16,344,710
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 180,607 -0.22 90.75 -36,300 16,390,085
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 181,007 -0.17 90.78 -27,234 16,431,815
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 181,307 -0.17 90.87 -27,261 16,475,367
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 181,607 -0.22 90.90 -36,360 16,508,076
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 182,007 -0.05 90.89 -9,089 16,542,616
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 182,107 -0.16 90.90 -27,270 16,553,526
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 182,407 -0.05 91.00 -9,100 16,599,037
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 182,507 -0.22 90.97 -36,388 16,602,662
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 182,907 -0.05 91.13 -9,113 16,668,315
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 183,007 -0.05 91.15 -9,115 16,681,088
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 183,107 -0.22 91.25 -36,500 16,708,514
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 183,507 -0.33 91.10 -54,660 16,717,488
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 184,107 -0.22 91.06 -36,424 16,764,783
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 184,507 -0.16 91.10 -27,330 16,808,588
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 184,807 -0.05 91.08 -9,108 16,832,222
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 184,907 -0.11 91.07 -18,214 16,839,480
2007-02-23 2007-02-21 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 185,107 -0.11 91.08 -18,216 16,859,546
2007-02-06 2007-02-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -21,320 195,207 -9.85 88.53 -1,887,460 17,281,676
2007-01-08 2006-12-06 4/A ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 116 216,527 0.05 85.43 9,910 18,497,902
2006-12-08 2006-12-06 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 116 26,527 0.44 85.43 9,910 2,266,202
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Employee Stock Option (Right to Buy)
M - Exercise -125,000 0 -100.00
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 216,411 -0.23 83.46 -41,730 18,061,662
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -10,700 216,911 -4.70 83.47 -893,129 18,105,561
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 227,611 -0.35 83.48 -66,784 19,000,966
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -16,100 228,411 -6.58 83.49 -1,344,189 19,070,034
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -25,700 244,511 -9.51 83.50 -2,145,950 20,416,668
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,800 270,211 -0.66 83.51 -150,318 22,565,321
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 272,011 -0.07 83.52 -16,704 22,718,359
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -17,400 272,211 -6.01 83.53 -1,453,422 22,737,785
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,000 289,611 -0.69 83.54 -167,080 24,194,103
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -36,700 291,611 -11.18 83.55 -3,066,285 24,364,099
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 328,311 -0.06 83.56 -16,712 27,433,667
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -7,500 328,511 -2.23 83.57 -626,775 27,453,664
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -5,300 336,011 -1.55 83.58 -442,974 28,083,799
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 341,311 -0.03 83.59 -8,359 28,530,186
2006-11-16 2006-11-14 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
M - Exercise 125,000 341,411 57.76 56.14 7,017,500 19,166,814
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 216,411 -0.41 84.80 -76,320 18,351,653
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 217,311 -0.14 85.50 -25,650 18,580,090
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 217,611 -0.14 85.48 -25,644 18,601,388
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 217,911 -0.50 85.46 -94,006 18,622,674
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 219,011 -0.14 85.45 -25,635 18,714,490
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,400 219,311 -0.63 85.44 -119,616 18,737,932
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,000 220,711 -0.45 85.43 -85,430 18,855,341
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 221,711 -0.40 85.42 -76,878 18,938,554
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 222,611 -0.36 85.41 -68,328 19,013,206
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 223,411 -0.49 85.40 -93,940 19,079,299
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 224,511 -0.27 85.39 -51,234 19,170,994
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,500 225,111 -0.66 85.38 -128,070 19,219,977
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,800 226,611 -0.79 85.37 -153,666 19,345,781
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 228,411 -0.13 85.36 -25,608 19,497,163
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,800 228,711 -0.78 85.35 -153,630 19,520,484
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 230,511 -0.26 85.34 -51,204 19,671,809
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 231,111 -0.39 85.33 -76,797 19,720,702
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,500 232,011 -0.64 85.31 -127,965 19,792,858
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 233,511 -0.38 85.30 -76,770 19,918,488
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 234,411 -0.13 85.28 -25,584 19,990,570
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 234,711 -0.13 85.26 -25,578 20,011,460
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 235,011 -0.13 85.26 -25,578 20,037,038
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 235,311 -0.25 85.25 -51,150 20,060,263
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,500 235,911 -0.63 85.24 -127,860 20,109,054
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 237,411 -0.13 85.23 -25,569 20,234,540
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,500 237,711 -0.63 85.22 -127,830 20,257,731
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 239,211 -0.13 85.21 -25,563 20,383,169
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 239,511 -0.13 85.20 -25,560 20,406,337
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 239,811 -0.12 85.18 -25,554 20,427,101
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 240,111 -0.08 85.15 -17,030 20,445,452
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 240,311 -0.04 85.15 -8,515 20,462,482
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 240,411 -0.12 85.14 -25,542 20,468,593
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 240,711 -0.37 85.13 -76,617 20,491,727
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 241,611 -0.12 85.12 -25,536 20,565,928
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 241,911 -0.12 85.11 -25,533 20,589,045
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 242,211 -0.12 85.10 -25,530 20,612,156
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 242,511 -0.12 85.07 -25,521 20,630,411
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 242,811 -0.12 85.06 -25,518 20,653,504
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 243,111 -0.12 85.02 -25,506 20,669,297
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 243,411 -0.12 85.01 -25,503 20,692,369
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 243,711 -0.12 84.92 -25,476 20,695,938
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 244,011 -0.25 84.90 -50,940 20,716,534
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 244,611 -0.12 84.88 -25,464 20,762,582
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 244,911 -0.37 84.83 -76,347 20,775,800
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 245,811 -0.12 84.82 -25,446 20,849,689
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 246,111 -0.12 84.81 -25,443 20,872,674
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 246,411 -0.32 84.74 -67,792 20,880,868
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 247,211 -0.12 84.73 -25,419 20,946,188
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 247,511 -0.32 84.72 -67,776 20,969,132
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 248,311 -0.20 84.71 -42,355 21,034,425
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,800 248,811 -0.72 84.70 -152,460 21,074,292
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 250,611 -0.44 84.69 -93,159 21,224,246
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 251,711 -0.08 84.68 -16,936 21,314,887
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 251,911 -0.43 84.66 -93,126 21,326,785
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 253,011 -0.32 84.65 -67,720 21,417,381
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,100 253,811 -0.82 84.64 -177,744 21,482,563
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,000 255,911 -0.39 84.63 -84,630 21,657,748
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,300 256,911 -0.50 84.62 -110,006 21,739,809
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,200 258,211 -0.46 84.61 -101,532 21,847,233
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 259,411 -0.27 84.60 -59,220 21,946,171
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,800 260,111 -0.69 84.59 -152,262 22,002,789
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,300 261,911 -0.49 84.58 -109,954 22,152,432
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 263,211 -0.11 84.57 -25,371 22,259,754
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,400 263,511 -0.53 84.56 -118,384 22,282,490
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,200 264,911 -0.82 84.55 -186,010 22,398,225
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,700 267,111 -0.63 84.54 -143,718 22,581,564
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,600 268,811 -0.96 84.53 -219,778 22,722,594
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,700 271,411 -1.70 84.52 -397,244 22,939,658
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,200 276,111 -1.50 84.51 -354,942 23,334,141
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,100 280,311 -1.44 84.50 -346,450 23,686,280
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,000 284,411 -1.39 84.49 -337,960 24,029,885
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 288,411 -0.21 84.48 -50,688 24,364,961
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,100 289,011 -1.06 84.47 -261,857 24,412,759
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 292,111 -0.14 84.46 -33,784 24,671,695
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 292,511 -0.07 84.45 -16,890 24,702,554
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 292,711 -0.37 84.44 -92,884 24,716,517
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 293,811 -0.10 84.43 -25,329 24,806,463
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 294,111 -0.20 84.42 -50,652 24,828,851
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 294,711 -0.24 84.41 -59,087 24,876,556
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 295,411 -0.27 84.40 -67,520 24,932,688
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 296,211 -0.07 84.39 -16,878 24,997,246
2006-09-14 2006-09-13 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 296,411 -0.20 84.38 -50,628 25,011,160
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,600 297,011 -1.53 84.90 -390,540 25,216,234
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,100 301,611 -1.02 84.91 -263,221 25,609,790
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 304,711 -0.16 84.92 -42,460 25,876,058
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 305,211 -0.29 84.93 -76,437 25,921,570
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 306,111 -0.03 84.95 -8,495 26,004,129
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,000 306,211 -0.97 84.97 -254,910 26,018,749
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,400 309,211 -1.09 85.00 -289,000 26,282,935
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,000 312,611 -1.26 85.01 -340,040 26,575,061
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 316,611 -0.06 85.03 -17,006 26,921,433
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 316,811 -0.16 85.04 -42,520 26,941,607
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -6,400 317,311 -1.98 85.05 -544,320 26,987,301
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 323,711 -0.25 85.06 -68,048 27,534,858
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 324,511 -0.06 85.08 -17,016 27,609,396
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -425 324,711 -0.13 85.09 -36,163 27,629,659
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,400 325,136 -1.34 85.10 -374,440 27,669,074
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,175 329,536 -1.25 85.11 -355,334 28,046,809
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,800 333,711 -0.54 85.12 -153,216 28,405,480
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,200 335,511 -0.65 85.13 -187,286 28,562,051
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,600 337,711 -0.47 85.14 -136,224 28,752,715
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 339,311 -0.06 85.15 -17,030 28,892,332
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,300 339,511 -0.96 85.18 -281,094 28,919,547
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,300 342,811 -0.95 85.20 -281,160 29,207,497
2006-09-14 2006-09-12 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 346,111 -0.09 85.21 -25,563 29,492,118
2006-09-08 2006-09-06 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 116 346,411 0.03 85.00 9,860 29,444,935
2006-08-01 2006-07-31 4 ABK AMBAC FINANCIAL GROUP INC
Employee Stock Option (Right to Buy)
M - Exercise -77,720 0 -100.00
2006-08-01 2006-07-31 4 ABK AMBAC FINANCIAL GROUP INC
Employee Stock Option (Right to Buy)
M - Exercise -250,000 0 -100.00
2006-08-01 2006-07-31 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -5,131 346,295 -1.46 82.93 -425,514 28,718,244
2006-08-01 2006-07-31 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -66,005 351,426 -15.81 82.93 -5,473,795 29,143,758
2006-08-01 2006-07-31 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
M - Exercise 77,720 417,431 22.88 70.43 5,473,820 29,399,665
2006-08-01 2006-07-31 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -31,689 339,711 -8.53 82.93 -2,627,969 28,172,233
2006-08-01 2006-07-31 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -177,650 371,400 -32.36 82.93 -14,732,514 30,800,202
2006-08-01 2006-07-31 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
M - Exercise 250,000 549,050 83.60 58.93 14,732,500 32,355,516
2006-06-09 2006-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 103 299,050 0.03 79.28 8,166 23,708,684
2006-05-04 2006-05-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 739 298,947 0.25 81.26 60,051 24,292,433
2006-03-29 2004-09-01 4/A ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 911 780,340 0.12 75.11 68,425 58,611,337
2006-03-03 2006-03-01 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 109 557,360 0.02 75.14 8,190 41,880,030
2006-01-31 2006-01-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -142,984 557,251 -20.42 76.63 -10,956,864 42,702,144
2005-12-20 2005-12-19 4 ABK AMBAC FINANCIAL GROUP INC
Employee Stock Option (Right to Buy)
M - Exercise -32,495 0 -100.00
2005-12-20 2005-12-19 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -7,000 700,235 -0.99 77.90 -545,300 54,548,306
2005-12-20 2005-12-19 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,600 707,235 -0.65 77.91 -358,386 55,100,679
2005-12-20 2005-12-19 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 711,835 -0.03 77.92 -15,584 55,466,183
2005-12-20 2005-12-19 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -17,395 712,035 -2.38 78.00 -1,356,810 55,538,730
2005-12-20 2005-12-19 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 729,430 -0.05 78.01 -31,204 56,902,834
2005-12-20 2005-12-19 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,700 729,830 -0.23 78.02 -132,634 56,941,337
2005-12-20 2005-12-19 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 731,530 -0.04 78.03 -23,409 57,081,286
2005-12-20 2005-12-19 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 731,830 -0.05 78.04 -31,216 57,112,013
2005-12-20 2005-12-19 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 732,230 -0.03 78.05 -15,610 57,150,552
2005-12-20 2005-12-19 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 732,430 -0.04 78.06 -23,418 57,173,486
2005-12-20 2005-12-19 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
M - Exercise 32,495 732,730 4.64 68.01 2,209,985 49,832,967
2005-12-09 2005-12-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 765 700,235 0.11 76.75 58,714 53,743,036
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,700 699,470 -0.38 74.77 -201,879 52,299,372
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -7,700 702,170 -1.08 74.75 -575,575 52,487,208
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -7,800 709,870 -1.09 74.74 -582,972 53,055,684
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,800 717,670 -0.25 74.73 -134,514 53,631,479
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 719,470 -0.15 74.72 -82,192 53,758,798
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 720,570 -0.10 74.71 -52,297 53,833,785
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,700 721,270 -0.65 74.70 -351,090 53,878,869
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 725,970 -0.03 74.69 -14,938 54,222,699
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 726,170 -0.03 74.68 -14,936 54,230,376
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,900 726,370 -0.26 74.67 -141,873 54,238,048
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 728,270 -0.08 74.66 -44,796 54,372,638
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,322 762,348 -0.17 74.44 -98,410 56,749,185
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 763,670 -0.04 74.43 -22,329 56,839,958
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,900 763,970 -0.25 74.42 -141,398 56,854,647
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,800 765,870 -0.36 74.41 -208,348 56,988,387
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,400 768,670 -0.31 74.40 -178,560 57,189,048
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,800 771,070 -0.23 74.39 -133,902 57,359,897
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,200 772,870 -0.41 74.38 -238,016 57,486,071
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,500 776,070 -0.19 74.37 -111,555 57,716,326
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,700 775,570 -0.22 74.36 -126,412 57,671,385
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 779,270 -0.03 74.35 -14,870 57,938,724
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,700 779,470 -0.35 74.34 -200,718 57,945,800
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 782,170 -0.08 74.33 -44,598 58,138,696
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,500 782,770 -0.19 74.32 -111,480 58,175,466
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 784,270 -0.11 74.31 -66,879 58,279,104
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -5,200 785,170 -0.66 74.30 -386,360 58,338,131
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,200 790,370 -0.15 74.29 -89,148 58,716,587
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 791,570 -0.09 74.28 -51,996 58,797,820
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 792,270 -0.14 74.26 -81,686 58,833,970
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 793,370 -0.14 74.25 -81,675 58,907,722
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 728,870 -0.08 74.63 -44,778 54,395,568
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 729,470 -0.01 74.62 -7,462 54,433,051
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 729,570 -0.03 74.61 -14,922 54,433,218
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 729,770 -0.05 74.60 -29,840 54,440,842
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 730,170 -0.03 74.59 -14,918 54,463,380
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,000 730,370 -0.14 74.58 -74,580 54,470,995
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 731,370 -0.07 74.57 -37,285 54,538,261
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,900 731,870 -0.39 74.56 -216,224 54,568,227
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,500 734,770 -0.20 74.55 -111,825 54,777,104
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 736,270 -0.09 74.54 -52,178 54,881,566
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,600 736,970 -0.22 74.53 -119,248 54,926,374
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,772 738,570 -0.51 74.52 -281,089 55,038,236
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,100 742,342 -0.28 74.51 -156,471 55,311,902
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -6,928 744,442 -0.92 74.50 -516,136 55,460,929
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 751,370 -0.09 74.49 -52,143 55,969,551
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,800 752,070 -0.37 74.48 -208,544 56,014,174
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,300 754,870 -0.44 74.47 -245,751 56,215,169
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,678 758,170 -0.48 74.46 -273,864 56,453,338
2005-11-08 2005-11-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 761,848 -0.07 74.45 -37,225 56,719,584
2005-09-09 2005-09-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 873 794,470 0.11 67.08 58,561 53,293,048
2005-09-09 2005-09-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 873 794,470 0.11 67.08 58,561 53,293,048
2005-06-03 2005-06-01 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 678 793,597 0.09 71.89 48,741 57,051,688
2005-05-05 2005-05-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 870 792,919 0.11 69.02 60,047 54,727,269
2005-04-26 2005-04-25 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -69,152 722,897 -8.73 66.18 -4,576,479 47,841,323
2005-03-04 2005-03-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 873 792,049 0.11 78.63 68,644 62,278,813
2005-02-02 2005-01-31 4 DBD DIEBOLD INC
Non-Qualified Stock Option
M - Exercise -3,500 0 -100.00 28.59 -100,065
2005-02-02 2005-01-31 4 DBD DIEBOLD INC
Common Stock
F - Taxes -2,439 8,613 -22.07 53.62 -130,779 461,829
2005-02-02 2005-01-31 4 DBD DIEBOLD INC
Common Stock
M - Exercise 3,500 11,052 46.35 28.59 100,065 315,977
2004-12-03 2004-12-01 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 836 791,176 0.11 81.94 68,502 64,828,961
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -5,300 790,340 -0.67 79.50 -421,350 62,832,030
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,700 795,640 -0.46 79.65 -294,705 63,372,726
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 799,340 -0.10 79.66 -63,728 63,675,424
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,200 800,140 -0.15 79.68 -95,616 63,755,155
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 801,340 -0.05 79.71 -31,884 63,874,811
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 801,740 -0.07 79.72 -47,832 63,914,713
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 802,340 -0.11 79.73 -71,757 63,970,568
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 803,240 -0.04 79.74 -23,922 64,050,358
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -6,700 803,540 -0.83 79.75 -534,325 64,082,315
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,600 810,240 -0.32 79.76 -207,376 64,624,742
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,500 812,840 -0.31 79.77 -199,425 64,840,247
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,800 815,340 -0.34 79.78 -223,384 65,047,825
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 818,140 -0.10 79.79 -63,832 65,279,391
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 818,940 -0.05 79.80 -31,920 65,351,412
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,000 819,340 -0.12 79.81 -79,810 65,391,525
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 820,340 -0.10 79.82 -63,856 65,479,539
2004-11-22 2004-11-18 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,000 821,140 -0.24 80.00 -160,000 65,691,200
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -39,700 823,140 -4.60 80.00 -3,176,000 65,851,200
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -6,500 862,840 -0.75 80.01 -520,065 69,035,828
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,200 869,340 -0.25 80.02 -176,044 69,564,587
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,500 871,540 -0.17 80.03 -120,045 69,749,346
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 873,040 -0.06 80.04 -40,020 69,878,122
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,800 873,540 -0.21 80.06 -144,108 69,935,612
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,700 875,340 -0.19 80.07 -136,119 70,088,474
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 877,040 -0.02 80.08 -16,016 70,233,363
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 877,240 -0.06 80.14 -40,070 70,302,014
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 877,740 -0.01 80.16 -8,016 70,359,638
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 877,840 -0.01 80.17 -8,017 70,376,433
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 877,940 -0.02 80.18 -16,036 70,393,229
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,700 878,140 -0.19 80.19 -136,323 70,418,047
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -10,800 879,840 -1.21 80.20 -866,160 70,563,168
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 890,640 -0.01 80.25 -8,025 71,473,860
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,900 890,740 -0.32 80.28 -232,812 71,508,607
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 893,640 -0.01 80.30 -8,030 71,759,292
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 893,740 -0.10 80.31 -72,279 71,776,259
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 894,640 -0.07 80.32 -48,192 71,857,485
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 895,240 -0.03 80.34 -24,102 71,923,582
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,000 895,540 -0.22 80.35 -160,700 71,956,639
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,300 924,740 -0.46 80.82 -347,526 74,737,487
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 929,040 -0.10 80.83 -72,747 75,094,303
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 929,940 -0.04 80.84 -32,336 75,176,350
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 930,340 -0.06 80.85 -48,510 75,217,989
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,200 930,940 -0.13 80.86 -97,032 75,275,808
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,800 932,140 -0.19 80.87 -145,566 75,382,162
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,100 933,940 -0.22 80.88 -169,848 75,537,067
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,100 936,040 -0.22 80.89 -169,869 75,716,276
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,300 938,140 -0.14 80.90 -105,170 75,895,526
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,800 939,440 -0.30 80.91 -226,548 76,010,090
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,800 942,240 -0.51 80.92 -388,416 76,246,061
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,400 947,040 -0.36 80.93 -275,162 76,643,947
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,000 950,440 -0.11 80.94 -80,940 76,928,614
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -5,500 951,440 -0.57 80.95 -445,225 77,019,068
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 956,940 -0.08 80.96 -64,768 77,473,862
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 957,740 -0.02 80.97 -16,194 77,548,208
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,100 957,940 -0.22 80.98 -170,058 77,573,981
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,700 960,040 -0.18 80.99 -137,683 77,753,640
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,700 961,740 -0.38 81.00 -299,700 77,900,940
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 965,440 -0.01 81.06 -8,106 78,258,566
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,300 965,540 -0.24 81.12 -186,576 78,324,605
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,000 967,840 -0.10 81.13 -81,130 78,520,859
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,200 968,840 -0.12 81.15 -97,380 78,621,366
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 970,040 -0.03 81.18 -24,354 78,747,847
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -800 897,540 -0.09 80.36 -64,288 72,126,314
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 898,340 -0.08 80.38 -56,266 72,208,569
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,300 899,040 -0.26 80.50 -185,150 72,372,720
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 901,340 -0.04 80.51 -32,204 72,566,883
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 901,740 -0.03 80.52 -24,156 72,608,105
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,900 902,040 -0.32 80.53 -233,537 72,641,281
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 904,940 -0.07 80.54 -48,324 72,883,868
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 905,540 -0.01 80.56 -8,056 72,950,302
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 905,640 -0.04 80.57 -32,228 72,967,415
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 906,040 -0.01 80.58 -8,058 73,008,703
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 906,140 -0.03 80.59 -24,177 73,025,823
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,000 906,440 -0.11 80.60 -80,600 73,059,064
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,600 907,440 -0.18 80.61 -128,976 73,148,738
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 909,040 -0.02 80.62 -16,124 73,286,805
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -7,500 909,240 -0.82 80.63 -604,725 73,312,021
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,200 916,740 -0.13 80.64 -96,768 73,925,914
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,300 917,940 -0.25 80.65 -185,495 74,031,861
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 920,240 -0.03 80.67 -24,201 74,235,761
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 920,540 -0.01 80.68 -8,068 74,269,167
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 920,640 -0.10 80.75 -72,675 74,341,680
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 921,540 -0.05 80.76 -40,380 74,423,570
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 922,040 -0.08 80.79 -56,553 74,491,612
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 922,740 -0.06 80.80 -48,480 74,557,392
2004-11-19 2004-11-17 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,400 923,340 -0.15 80.81 -113,134 74,615,105
2004-09-03 2004-09-01 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 911 970,340 0.09 75.11 68,425 72,882,237
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,900 779,429 -0.62 69.50 -340,550 54,170,316
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 784,329 -0.04 69.51 -20,853 54,518,709
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 784,629 -0.05 69.52 -27,808 54,547,408
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 785,029 -0.03 69.53 -13,906 54,583,066
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 785,229 -0.06 69.54 -34,770 54,604,825
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,700 785,729 -0.34 69.55 -187,785 54,647,452
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,700 788,429 -0.22 69.56 -118,252 54,843,121
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 790,129 -0.01 69.57 -6,957 54,969,275
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,200 790,229 -0.28 69.58 -153,076 54,984,134
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 792,429 -0.03 69.59 -13,918 55,145,134
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -96,700 792,629 -10.87 69.60 -6,730,320 55,166,978
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,700 889,329 -0.19 69.61 -118,337 61,906,192
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,600 891,029 -0.40 69.62 -250,632 62,033,439
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,900 894,629 -0.43 69.63 -271,557 62,293,017
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -6,000 898,529 -0.66 69.64 -417,840 62,573,560
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -20,300 904,529 -2.20 69.65 -1,413,895 63,000,445
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,100 924,829 -0.33 69.66 -215,946 64,423,588
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -5,300 927,929 -0.57 69.67 -369,251 64,648,813
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,500 933,229 -0.37 69.68 -243,880 65,027,397
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,400 936,729 -0.47 69.69 -306,636 65,280,644
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -8,400 941,129 -0.88 69.70 -585,480 65,596,691
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,200 949,529 -0.13 69.71 -83,652 66,191,667
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 950,729 -0.12 69.72 -76,692 66,284,826
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 951,829 -0.05 69.73 -34,865 66,371,036
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 952,329 -0.05 69.74 -34,870 66,415,424
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 952,829 -0.09 69.75 -62,775 66,459,823
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 953,729 -0.02 69.77 -13,954 66,541,672
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 953,929 -0.03 69.78 -20,934 66,565,166
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,000 954,229 -0.31 69.80 -209,400 66,605,184
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 957,229 -0.05 69.81 -34,905 66,824,156
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 957,729 -0.01 69.82 -6,982 66,868,639
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 957,829 -0.01 69.83 -6,983 66,885,199
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 957,929 -0.01 69.86 -6,986 66,920,920
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,300 958,029 -0.14 69.89 -90,857 66,956,647
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -6,700 959,329 -0.69 69.90 -468,330 67,057,097
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 966,029 -0.11 69.96 -76,956 67,583,389
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 967,129 -0.06 69.97 -41,982 67,670,016
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 967,729 -0.01 69.98 -6,998 67,721,675
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 967,829 -0.03 69.99 -20,997 67,738,352
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 968,129 -0.09 70.00 -63,000 67,769,030
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 969,029 -0.03 70.04 -21,012 67,870,791
2004-06-09 2004-06-07 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 969,329 -0.01 70.07 -7,007 67,920,883
2004-06-03 2004-06-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 868 969,429 0.09 69.29 60,144 67,171,735
2004-05-06 2004-05-04 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 3,028 968,561 0.31 69.38 210,083 67,198,762
2004-05-06 2004-05-04 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 865 965,533 0.09 69.38 60,014 66,988,680
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Employee Stock Option (Right to Buy)
M - Exercise -120,392 0 -100.00
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Employee Stock Option (Right to Buy)
M - Exercise -76,239 0 -100.00
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Employee Stock Option (Right to Buy)
M - Exercise -81,611 0 -100.00
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Employee Stock Option (Right to Buy)
M - Exercise -112,500 0 -100.00
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -11,171 964,668 -1.14 73.19 -817,605 70,604,051
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -95,371 975,839 -8.90 73.19 -6,980,203 71,421,656
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
M - Exercise 120,392 1,071,210 12.66 57.98 6,980,328 62,108,756
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -7,074 950,818 -0.74 73.19 -517,746 69,590,369
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -60,394 957,892 -5.93 73.19 -4,420,237 70,108,115
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
M - Exercise 76,239 1,018,286 8.09 57.98 4,420,337 59,040,222
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -8,659 942,047 -0.91 73.19 -633,752 68,948,420
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -62,219 950,706 -6.14 73.19 -4,553,809 69,582,172
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
M - Exercise 81,611 1,012,925 8.76 55.80 4,553,894 56,521,215
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -16,836 931,314 -1.78 73.19 -1,232,227 68,162,872
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -74,794 948,150 -7.31 73.19 -5,474,173 69,395,098
2004-03-31 2004-03-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
M - Exercise 112,500 1,022,944 12.36 48.66 5,474,250 49,776,455
2004-03-05 2004-03-04 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -794 923,749 -0.09 79.18 -62,869 73,142,446
2004-03-05 2004-03-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -10,505 910,444 -1.14 79.18 -831,786 72,088,956
2004-03-05 2004-03-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -669 920,949 -0.07 79.18 -52,971 72,920,742
2004-03-05 2004-03-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -1,337 921,618 -0.14 79.18 -105,864 72,973,713
2004-03-05 2004-03-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -794 922,955 -0.09 79.18 -62,869 73,079,577
2004-03-05 2004-03-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -65,234 924,543 -6.59 79.18 -5,165,228 73,205,315
2004-03-05 2004-03-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -967 989,777 -0.10 79.18 -76,567 78,370,543
2004-03-05 2004-03-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -2,810 990,744 -0.28 79.18 -222,496 78,447,110
2004-03-05 2004-03-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -38,753 993,554 -3.75 79.18 -3,068,463 78,669,606
2004-03-05 2004-03-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -1,194 1,032,307 -0.12 79.18 -94,541 81,738,068
2004-03-05 2004-03-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -3,581 1,033,501 -0.35 79.18 -283,544 81,832,609
2004-03-05 2004-03-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -127,106 1,037,082 -10.92 79.18 -10,064,253 82,116,153
2004-03-05 2004-03-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -19,674 1,164,188 -1.66 79.18 -1,557,787 92,180,406
2004-03-05 2004-03-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 1,629 1,183,862 0.14 79.18 128,984 93,738,193
2004-02-05 2003-12-12 5 ABK AMBAC FINANCIAL GROUP INC
Common Stock
G - Gift -160 1,138,938 -0.01 69.96 -11,194 79,680,102
2004-02-05 2003-12-12 5 ABK AMBAC FINANCIAL GROUP INC
Common Stock
G - Gift -140 1,139,098 -0.01 69.96 -9,794 79,691,296
2004-02-03 2004-01-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -5,245 1,182,533 -0.44 74.09 -388,602 87,613,870
2004-02-03 2004-01-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -667 1,187,778 -0.06 74.09 -49,418 88,002,472
2004-02-03 2004-01-30 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -793 1,188,445 -0.07 74.09 -58,753 88,051,890
2004-01-27 2004-01-26 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 50,000 1,189,238 4.39 73.71 3,685,500 87,658,733
2003-12-05 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 1,800 1,139,238 0.16 69.44 124,992 79,108,687
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,600 1,137,438 -0.40 69.40 -319,240 78,938,197
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 1,142,038 -0.01 69.45 -6,945 79,314,539
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 1,142,138 -0.03 69.46 -20,838 79,332,905
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,200 1,142,438 -0.19 69.47 -152,834 79,365,168
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,600 1,144,638 -0.23 69.48 -180,648 79,529,448
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,700 1,147,238 -0.15 69.49 -118,133 79,721,569
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,900 1,148,938 -0.17 69.50 -132,050 79,851,191
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,100 1,150,838 -0.18 69.51 -145,971 79,994,749
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 1,152,938 -0.02 69.52 -13,904 80,152,250
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 1,153,138 -0.02 69.53 -13,906 80,177,685
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,900 1,153,338 -0.16 69.54 -132,126 80,203,125
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 1,155,238 -0.02 69.56 -13,912 80,358,355
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 1,155,438 -0.03 69.57 -27,828 80,383,822
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,000 1,155,838 -0.17 69.58 -139,160 80,423,208
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 1,157,838 -0.09 69.59 -76,549 80,573,946
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,000 1,158,938 -0.17 69.68 -139,360 80,754,800
2003-12-04 2003-12-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,000 1,160,938 -0.17 69.69 -139,380 80,905,769
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,000 1,162,938 -0.09 69.00 -69,000 80,242,722
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 1,163,938 -0.03 69.02 -27,608 80,335,001
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 1,164,338 -0.04 69.03 -34,515 80,374,252
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,600 1,164,838 -0.14 69.04 -110,464 80,420,416
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,800 1,166,438 -0.15 69.05 -124,290 80,542,544
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,800 1,168,238 -0.24 69.06 -193,368 80,678,516
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,200 1,171,038 -0.19 69.07 -151,954 80,883,595
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,300 1,173,238 -0.20 69.08 -158,884 81,047,281
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,300 1,175,538 -0.36 69.09 -297,087 81,217,920
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,800 1,179,838 -0.15 69.10 -124,380 81,526,806
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,200 1,181,638 -0.10 69.11 -82,932 81,663,002
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -6,600 1,182,838 -0.55 69.12 -456,192 81,757,763
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 1,189,438 -0.01 69.13 -6,913 82,225,849
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,300 1,189,538 -0.11 69.14 -89,882 82,244,657
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,300 1,190,838 -0.19 69.15 -159,045 82,346,448
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,400 1,193,138 -0.12 69.16 -96,824 82,517,424
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,900 1,194,538 -0.24 69.17 -200,593 82,626,193
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 1,197,438 -0.09 69.18 -76,098 82,838,761
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,200 1,198,538 -0.18 69.19 -152,218 82,926,844
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -21,400 1,200,738 -1.75 69.20 -1,480,880 83,091,070
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,200 1,222,138 -0.18 69.21 -152,262 84,584,171
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,000 1,224,338 -0.16 69.22 -138,440 84,748,676
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,600 1,226,338 -0.21 69.23 -179,998 84,899,380
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,300 1,228,938 -0.35 69.24 -297,732 85,091,667
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -9,600 1,233,238 -0.77 69.25 -664,800 85,401,732
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -11,600 1,242,838 -0.92 69.26 -803,416 86,078,960
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,600 1,254,438 -0.13 69.27 -110,832 86,894,920
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,200 1,256,038 -0.33 69.28 -290,976 87,018,313
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -4,500 1,260,238 -0.36 69.29 -311,805 87,321,891
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,000 1,264,738 -0.08 69.30 -69,300 87,646,343
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,400 1,265,738 -0.11 69.31 -97,034 87,728,301
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,400 1,267,138 -0.11 69.32 -97,048 87,838,006
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -500 1,268,538 -0.04 69.33 -34,665 87,947,740
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -600 1,269,038 -0.05 69.34 -41,604 87,995,095
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -900 1,269,638 -0.07 69.35 -62,415 88,049,395
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -700 1,270,538 -0.06 69.36 -48,552 88,124,516
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -300 1,271,238 -0.02 69.37 -20,811 88,185,780
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 1,271,538 -0.09 69.38 -76,318 88,219,306
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,900 1,272,638 -0.23 69.39 -201,231 88,308,351
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,500 1,275,538 -0.20 69.40 -173,500 88,522,337
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,500 1,278,038 -0.27 69.41 -242,935 88,708,618
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,600 1,281,538 -0.28 69.42 -249,912 88,964,368
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,100 1,285,138 -0.24 69.43 -215,233 89,227,131
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,200 1,288,238 -0.25 69.44 -222,208 89,455,247
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,500 1,291,438 -0.19 69.45 -173,625 89,690,369
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -3,000 1,293,938 -0.23 69.46 -208,380 89,876,933
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,700 1,296,938 -0.21 69.47 -187,569 90,098,283
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -2,500 1,299,638 -0.19 69.48 -173,700 90,298,848
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,900 1,302,138 -0.15 69.49 -132,031 90,485,570
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,100 1,304,038 -0.08 69.50 -76,450 90,630,641
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -100 1,305,138 -0.01 69.51 -6,951 90,720,142
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 1,305,238 -0.03 69.52 -27,808 90,740,146
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -400 1,305,638 -0.03 69.54 -27,816 90,794,067
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -1,000 1,306,038 -0.08 69.55 -69,550 90,834,943
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 1,307,038 -0.02 69.56 -13,912 90,917,563
2003-12-03 2003-12-02 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
S - Sale -200 1,307,238 -0.02 69.57 -13,914 90,944,548
2003-10-31 2003-10-29 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -77,720 1,307,438 -5.61 70.43 -5,473,820 92,082,858
2003-10-31 2003-10-29 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
M - Exercise 112,500 1,385,158 8.84 48.67 5,475,375 67,415,640
2003-10-31 2003-10-29 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -47,254 1,272,658 -3.58 70.43 -3,328,099 89,633,303
2003-10-31 2003-10-29 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
F - Taxes -7,144 1,319,912 -0.54 70.43 -503,152 92,961,402
2003-10-31 2003-10-29 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
M - Exercise 62,232 1,327,056 4.92 53.48 3,328,167 70,970,955
2003-09-04 2003-09-03 4 ABK AMBAC FINANCIAL GROUP INC
Common Stock
A - Award 1,832 1,264,824 0.15 66.00 120,912 83,478,384
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券(例如股票期權)
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券(例如期權)
V
內部人士透過Form 4自願報告的一筆交易
J
其他(附有交易描述的腳註)