ExlService 控股公司
US ˙ NasdaqGS ˙ US3020811044

簡介

本頁面提供了有關 Rohit Kapoor 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言,基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是,他們必須透過Form 4向美國證券交易委員會(SEC)報告所有交易。盡管存在這些限制,學術研究表明,內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易,排除了作為10b5-1交易計劃的一部分的交易。然後,對每筆交易在3、6和12個月的表現進行平均,以生成該筆交易最終的表現指標。最終,將所有交易的表現指標進行平均,計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A",則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易,或者他們進行的交易距離現在太近,無法計算出可靠的表現指標。

更新頻率:每日

查看收益最高的的內幕交易者列表。

報告內部持倉的公司

SEC文件顯示Rohit Kapoor已報告在以下公司擁有持倉或進行了交易:

證券 職位 最新報告的持倉
US:EXLS / ExlService Holdings, Inc. Chairman & CEO, Director 1,322,214
US:CA / DBX ETF Trust - Xtrackers California Municipal Bond ETF Director 0
如何解讀這些圖表

以下圖表顯示了在Rohit Kapoor進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如,如果一筆內部人士交易是在2019年1月1日進行的,該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元,則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%,而從10美元跌至5美元的價格變化將為-50%。

最終,我們將評估內部人士的交易與股價的超額回報(正向或負向)之間的相關性,以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為,我們預期看到(a)購買後的正回報,或者(b)賣出後的負回報。對於情況(a),購買圖表將顯示一系列向上傾斜的曲線,表示每次購買後都有正回報。對於情況(b),賣出圖表將顯示一系列向下傾斜的曲線,表示每次賣出後都有負回報。

然而,僅憑這一點還不足以得出結論。例如,如果公司的股價在多年內呈現非周期性上升,我們會預期所有購買後的圖表都呈現向上傾斜。同樣地,多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下,「購買」圖表顯示正向信號,而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易,以獲得財務優勢。

EXLS / ExlService Holdings, Inc.內部人士買入 - 短期收益分析

在這一部分,我們分析了在 EXLS / ExlService Holdings, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報,以及是否值得跟踪。該分析基於每筆交易後一年的情況,結果僅為理論值

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最高利潤的
天數
達到最高利潤時的
價格
最高
淨利 ($)
最高回報率(%)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

EXLS / ExlService Holdings, Inc. Insider Trades
EXLS / ExlService Holdings, Inc.內部人士賣出 - 短期虧損分析

在這一部分,我們分析了在 EXLS / ExlService Holdings, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式,可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況,

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最低利潤的
天數
達到最低利潤時的
價格
避免的
最高損失金額($)
避免的
最高損失率($)
2024-11-14 EXLS Kapoor Rohit 100,000 45.3100 100,000 45.3100 4,531,000 349 38.5400 -677,000 -14.94
2024-11-13 EXLS Kapoor Rohit 100,000 46.3700 100,000 46.3700 4,637,000
2024-11-12 EXLS Kapoor Rohit 100,000 46.8700 100,000 46.8700 4,687,000
2024-11-08 EXLS Kapoor Rohit 100,000 45.6600 100,000 45.6600 4,566,000
2024-11-07 EXLS Kapoor Rohit 100,000 45.4000 100,000 45.4000 4,540,000
2024-11-06 EXLS Kapoor Rohit 100,000 45.0100 100,000 45.0100 4,501,000
2024-11-05 EXLS Kapoor Rohit 100,000 42.7500 100,000 42.7500 4,275,000
2024-11-04 EXLS Kapoor Rohit 100,000 42.0700 100,000 42.0700 4,207,000
2024-11-01 EXLS Kapoor Rohit 100,000 41.4500 100,000 41.4500 4,145,000
2024-08-30 EXLS Kapoor Rohit 34,348 36.3000 34,348 36.3000 1,246,832
2024-08-29 EXLS Kapoor Rohit 35,000 36.1800 35,000 36.1800 1,266,300
2024-08-14 EXLS Kapoor Rohit 50,000 34.4400 50,000 34.4400 1,722,000
2024-08-08 EXLS Kapoor Rohit 40,000 34.0500 40,000 34.0500 1,362,000
2024-05-20 EXLS Kapoor Rohit 36,847 31.0700 36,847 31.0700 1,144,836
2024-05-13 EXLS Kapoor Rohit 30,000 30.4700 30,000 30.4700 914,100
2024-05-10 EXLS Kapoor Rohit 15,000 30.6100 15,000 30.6100 459,150
2021-05-20 EXLS Kapoor Rohit 21,000 99.0300 105,000 19.8060 2,079,630

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

EXLS / ExlService Holdings, Inc. Insider Trades
歷史內部人交易

該表格顯示了由 Rohit Kapoor 進行的所有內幕交易的完整列表,這些交易已向美國證券交易委員會(SEC)披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化
每股
股價
交易
金額
剩餘
金額
2026-03-03 2026-02-28 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 33,525 1,322,214 2.60
2026-02-23 2026-02-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 24,236 1,288,689 1.92
2026-02-19 2026-02-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 26,120 1,264,453 2.11
2026-02-19 2026-02-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 31,455 1,238,333 2.61
2026-01-28 2026-01-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 138,384 1,206,878 12.95
2026-01-28 2026-01-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 72,814 1,068,494 7.31
2025-11-07 2025-11-05 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -1,250 995,680 -0.13
2025-06-17 2025-06-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -525 996,930 -0.05
2025-05-06 2025-05-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -5,000 997,455 -0.50
2025-03-04 2025-02-28 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 33,525 1,002,455 3.46
2025-02-20 2025-02-18 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 26,120 968,930 2.77
2025-02-20 2025-02-18 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 31,455 942,810 3.45
2025-02-20 2025-02-18 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 44,250 911,355 5.10
2025-01-29 2025-01-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 226,470 867,105 35.35
2025-01-29 2025-01-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 150,990 640,635 30.84
2024-11-18 2024-11-14 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -100,000 489,645 -16.96 45.31 -4,531,000 22,185,815
2024-11-14 2024-11-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -100,000 589,645 -14.50 46.37 -4,637,000 27,341,839
2024-11-14 2024-11-12 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -100,000 689,645 -12.66 46.87 -4,687,000 32,323,661
2024-11-12 2024-11-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -100,000 789,645 -11.24 45.66 -4,566,000 36,055,191
2024-11-08 2024-11-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -100,000 889,645 -10.10 45.40 -4,540,000 40,389,883
2024-11-08 2024-11-06 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -100,000 989,645 -9.18 45.01 -4,501,000 44,543,921
2024-11-08 2024-11-06 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -595 1,089,645 -0.05
2024-11-06 2024-11-05 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -100,000 1,090,240 -8.40 42.75 -4,275,000 46,607,760
2024-11-06 2024-11-04 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -100,000 1,190,240 -7.75 42.07 -4,207,000 50,073,397
2024-11-05 2024-11-01 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -100,000 1,290,240 -7.19 41.45 -4,145,000 53,480,448
2024-09-03 2024-08-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -34,348 1,390,240 -2.41 36.30 -1,246,832 50,465,712
2024-09-03 2024-08-29 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -35,000 1,424,588 -2.40 36.18 -1,266,300 51,541,594
2024-08-16 2024-08-14 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -50,000 1,459,588 -3.31 34.44 -1,722,000 50,268,211
2024-08-12 2024-08-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -40,000 1,509,588 -2.58 34.05 -1,362,000 51,401,471
2024-05-22 2024-05-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -36,847 1,549,588 -2.32 31.07 -1,144,836 48,145,699
2024-05-14 2024-05-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -30,000 1,586,435 -1.86 30.47 -914,100 48,338,674
2024-05-14 2024-05-10 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -15,000 1,616,435 -0.92 30.61 -459,150 49,479,075
2024-05-10 2024-05-09 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -1,630 1,631,435 -0.10
2024-02-21 2024-02-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 29,400 1,588,815 1.89
2024-02-21 2024-02-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 44,250 1,633,065 2.79
2024-02-20 2024-02-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 31,455 1,559,415 2.06
2024-02-20 2024-02-15 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 26,120 1,527,960 1.74
2024-01-31 2024-01-29 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 354,000 1,501,840 30.84
2023-02-22 2023-02-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 5,880 229,568 2.63
2023-02-22 2023-02-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 7,228 223,688 3.34
2023-02-22 2023-02-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 8,850 216,460 4.26
2023-02-21 2023-02-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 6,291 207,610 3.12
2023-02-01 2023-01-31 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
J - Other -36,000 201,319 -15.17
2023-02-01 2023-01-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 63,990 237,319 36.92
2022-02-24 2022-02-22 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -7,502 0 -100.00
2022-02-24 2022-02-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 7,502 173,329 4.52
2022-02-23 2022-02-20 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -5,850 11,700 -33.33
2022-02-23 2022-02-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise -7,227 7,227 -50.00
2022-02-23 2022-02-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 5,880 165,827 3.68
2022-02-23 2022-02-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 7,227 159,947 4.73
2022-02-18 2022-02-17 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -8,850 26,550 -25.00
2022-02-18 2022-02-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 8,850 152,720 6.15
2022-02-18 2022-02-16 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
A - Award 25,164 25,164
2022-02-02 2022-01-31 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 38,525 143,870 36.57
2021-11-09 2021-11-05 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -468 97,185 -0.48 134.75 -63,063 13,095,679
2021-11-09 2021-11-05 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -4,580 105,345 -4.17 134.75 -617,155 14,195,239
2021-11-08 2021-11-04 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -9,532 97,653 -8.89 134.75 -1,284,437 13,158,742
2021-11-08 2021-11-04 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,645 107,185 -3.29 131.75 -480,229 14,121,624
2021-11-08 2021-11-04 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -15,420 109,925 -12.30 134.75 -2,077,845 14,812,394
2021-11-08 2021-11-04 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -11,420 125,345 -8.35 131.75 -1,504,585 16,514,204
2021-11-05 2021-11-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -6,355 110,830 -5.42 131.75 -837,271 14,601,852
2021-11-05 2021-11-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -8,580 136,765 -5.90 131.75 -1,130,415 18,018,789
2021-11-04 2021-11-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -9,112 117,185 -7.21 127.75 -1,164,058 14,970,384
2021-11-04 2021-11-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -16,119 145,345 -9.98 127.75 -2,059,202 18,567,824
2021-10-19 2021-10-15 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,247 126,297 -1.75 127.59 -286,695 16,114,234
2021-10-19 2021-10-15 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,566 128,544 -1.96 126.28 -324,034 16,232,536
2021-10-19 2021-10-15 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -6,075 131,110 -4.43 124.95 -759,071 16,382,194
2021-10-19 2021-10-15 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,881 161,464 -2.35 127.75 -495,798 20,627,026
2021-10-18 2021-10-14 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -20,000 165,345 -10.79 124.75 -2,495,000 20,626,789
2021-10-18 2021-09-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -205 185,345 -0.11
2021-05-24 2021-05-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale -21,000 137,185 -13.28 99.03 -2,079,630 13,585,431
2021-05-24 2021-05-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -530 185,550 -0.28
2021-03-29 2021-03-25 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -13,017 158,185 -7.60 90.13 -1,173,222 14,257,214
2021-03-29 2021-03-25 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -33,824 186,080 -15.38 90.24 -3,052,278 16,791,859
2021-03-16 2021-03-12 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,332 171,202 -0.77 89.98 -119,853 15,404,756
2021-03-16 2021-03-12 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -972 219,904 -0.44 89.98 -87,461 19,786,962
2021-03-15 2021-03-11 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -8,201 172,534 -4.54 89.97 -737,844 15,522,884
2021-03-15 2021-03-11 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -13,353 220,876 -5.70 89.96 -1,201,236 19,870,005
2021-03-12 2021-03-10 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -726 180,735 -0.40 89.96 -65,311 16,258,921
2021-03-12 2021-03-10 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -579 234,229 -0.25 89.96 -52,087 21,071,241
2021-03-10 2021-03-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,724 181,461 -0.94 89.95 -155,074 16,322,417
2021-03-10 2021-03-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,272 234,808 -0.54 89.95 -114,416 21,120,980
2021-02-25 2021-02-23 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -7,973 0 -100.00
2021-02-25 2021-02-23 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 7,973 236,080 3.50
2021-02-24 2021-02-22 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -7,501 7,502 -50.00
2021-02-24 2021-02-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 7,501 228,107 3.40
2021-02-23 2021-02-20 4 EXLS] ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -5,880 17,640 -25.00
2021-02-23 2021-02-20 4 EXLS] ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -7,228 14,455 -33.33
2021-02-23 2021-02-20 4 EXLS] ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 5,880 220,606 2.74
2021-02-23 2021-02-20 4 EXLS] ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 7,228 214,726 3.48
2021-02-19 2021-02-17 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
A - Award 35,400 35,400
2021-02-03 2021-02-01 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 28,260 207,498 15.77
2020-12-21 2020-12-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -722 183,185 -0.39 86.07 -62,143 15,766,733
2020-12-21 2020-12-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -10,871 183,907 -5.58 85.19 -926,100 15,667,037
2020-12-21 2020-12-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -10,392 179,238 -5.48 86.10 -894,751 15,432,392
2020-12-21 2020-12-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -20,715 189,630 -9.85 85.33 -1,767,611 16,181,128
2020-12-18 2020-12-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -4,978 194,778 -2.49 84.96 -422,931 16,548,339
2020-12-18 2020-12-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -7,199 210,345 -3.31 84.96 -611,627 17,870,911
2020-12-17 2020-12-15 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -6,115 199,756 -2.97 84.97 -519,592 16,973,267
2020-12-17 2020-12-15 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -8,422 217,544 -3.73 84.96 -715,533 18,482,538
2020-12-11 2020-12-09 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,200 205,871 -0.58 84.97 -101,964 17,492,859
2020-12-11 2020-12-09 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,300 225,966 -0.57 84.96 -110,448 19,198,071
2020-12-11 2020-12-09 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -120 227,266 -0.05
2020-12-08 2020-12-04 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -700 207,071 -0.34 84.95 -59,465 17,590,681
2020-12-08 2020-12-04 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,167 227,386 -0.51 84.95 -99,137 19,316,441
2020-12-03 2020-12-01 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -214 207,771 -0.10 84.95 -18,179 17,650,146
2020-12-03 2020-12-01 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -600 228,553 -0.26 84.96 -50,976 19,417,863
2020-11-12 2020-11-09 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -200 207,985 -0.10 84.95 -16,990 17,668,326
2020-11-12 2020-11-09 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -205 229,153 -0.09 84.95 -17,415 19,466,547
2020-11-05 2020-11-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -7,870 208,185 -3.64 78.21 -615,513 16,282,149
2020-11-05 2020-11-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -13,459 216,055 -5.86 77.15 -1,038,362 16,668,643
2020-11-05 2020-11-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -9,555 229,358 -4.00 79.11 -755,896 18,144,511
2020-11-05 2020-11-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -17,488 238,913 -6.82 78.34 -1,370,010 18,716,444
2020-11-05 2020-11-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -18,468 256,401 -6.72 77.11 -1,424,067 19,771,081
2020-11-04 2020-11-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,671 229,514 -1.57 76.96 -282,520 17,663,397
2020-11-04 2020-11-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -4,489 274,869 -1.61 76.95 -345,429 21,151,170
2020-11-04 2020-08-10 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -375 279,358 -0.13
2020-11-04 2020-03-10 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -400 279,733 -0.14
2020-02-26 2020-02-24 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 0 -100.00
2020-02-26 2020-02-24 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,375 280,133 3.46
2020-02-25 2020-02-23 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -7,972 7,973 -50.00
2020-02-25 2020-02-23 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 7,972 270,758 3.03
2020-02-25 2020-02-22 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -7,501 15,003 -33.33
2020-02-25 2020-02-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 7,501 262,786 2.94
2020-02-24 2020-02-20 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
A - Award 23,515 23,515
2020-02-24 2020-02-20 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -7,227 21,683 -25.00
2020-02-24 2020-02-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 7,227 255,285 2.91
2020-01-29 2020-01-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 36,706 248,058 17.37
2020-01-24 2020-01-22 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -8,841 0 -100.00
2020-01-24 2020-01-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -10,831 233,185 -4.44 72.91 -789,688 17,001,518
2020-01-24 2020-01-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -8,841 211,352 -4.02 72.91 -644,597 15,409,674
2020-01-24 2020-01-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 8,841 220,193 4.18 24.77 218,992 5,454,181
2020-01-23 2020-01-21 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -1,993 8,841 -18.40
2020-01-23 2020-01-21 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,296 244,016 -0.93 72.51 -166,483 17,693,600
2020-01-23 2020-01-21 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,993 211,352 -0.93 72.51 -144,512 15,325,134
2020-01-23 2020-01-21 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 1,993 213,346 0.94 24.77 49,367 5,284,580
2020-01-22 2020-01-17 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -7,216 10,834 -39.98
2020-01-22 2020-01-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -7,253 246,312 -2.86 72.68 -527,148 17,901,956
2020-01-22 2020-01-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -7,216 211,352 -3.30 72.68 -524,459 15,361,063
2020-01-22 2020-01-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 7,216 218,568 3.41 24.77 178,740 5,413,929
2020-01-21 2020-01-16 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -4,450 18,050 -19.78
2020-01-21 2020-01-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -4,620 253,565 -1.79 72.52 -335,042 18,388,534
2020-01-21 2020-01-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -4,450 211,352 -2.06 72.52 -322,714 15,327,247
2020-01-21 2020-01-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 4,450 215,802 2.11 24.77 110,226 5,345,416
2020-01-15 2020-01-13 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -6,759 22,500 -23.10
2020-01-15 2020-01-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -9,697 258,185 -3.62 70.90 -687,517 18,305,316
2020-01-15 2020-01-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -6,759 211,352 -3.10 70.90 -479,213 14,984,857
2020-01-15 2020-01-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 6,759 218,111 3.20 24.77 167,420 5,402,609
2020-01-14 2020-01-10 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -189 267,882 -0.07 70.90 -13,400 18,992,834
2019-12-27 2019-12-23 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -751 29,259 -2.50
2019-12-27 2019-12-23 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,099 268,071 -0.41 70.90 -77,919 19,006,234
2019-12-27 2019-12-23 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -751 211,352 -0.35 70.90 -53,246 14,984,857
2019-12-27 2019-12-23 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 751 212,103 0.36 24.77 18,602 5,253,791
2019-12-26 2019-12-20 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -9,508 30,010 -24.06
2019-12-26 2019-12-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -5,799 269,170 -2.11 70.91 -411,207 19,086,845
2019-12-26 2019-12-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -9,508 211,352 -4.30 70.90 -674,117 14,984,857
2019-12-26 2019-12-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,508 220,860 4.50 24.77 235,513 5,470,702
2019-12-23 2019-12-19 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -800 39,518 -1.98
2019-12-23 2019-12-19 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -576 274,969 -0.21 70.90 -40,838 19,495,302
2019-12-23 2019-12-19 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -800 211,352 -0.38 70.90 -56,720 14,984,857
2019-12-23 2019-12-19 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 800 212,152 0.38 24.77 19,816 5,255,005
2019-12-19 2019-12-17 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -4,082 40,318 -9.19
2019-12-19 2019-12-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -4,257 275,545 -1.52 70.91 -301,864 19,538,896
2019-12-19 2019-12-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -4,082 211,352 -1.89 70.91 -289,455 14,986,970
2019-12-19 2019-12-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 4,082 215,434 1.93 24.77 101,111 5,336,300
2019-12-18 2019-12-16 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -100 44,400 -0.22
2019-12-18 2019-12-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -283 279,802 -0.10 70.90 -20,065 19,837,962
2019-12-18 2019-12-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -100 211,352 -0.05 70.90 -7,090 14,984,857
2019-12-18 2019-12-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 100 211,452 0.05 24.77 2,477 5,237,666
2019-12-02 2019-11-27 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -3,000 44,500 -6.32
2019-12-02 2019-11-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,100 280,085 -1.09 70.90 -219,790 19,858,026
2019-12-02 2019-11-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,000 211,352 -1.40 70.90 -212,700 14,984,857
2019-12-02 2019-11-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 3,000 214,352 1.42 24.77 74,310 5,309,499
2019-11-29 2019-11-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -360 211,352 -0.17
2019-11-29 2019-11-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -107 283,185 -0.04 69.90 -7,479 19,794,632
2019-11-29 2019-11-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -82 211,712 -0.04 69.90 -5,732 14,798,669
2019-11-27 2019-11-25 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -5,137 283,292 -1.78 69.90 -359,076 19,802,111
2019-11-27 2019-11-25 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -5,772 211,794 -2.65 69.90 -403,463 14,804,401
2019-11-22 2019-11-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,645 288,429 -0.91 69.90 -184,886 20,161,187
2019-11-22 2019-11-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,960 217,566 -1.34 69.91 -206,934 15,210,039
2019-11-21 2019-11-19 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,137 291,074 -1.07 69.91 -219,308 20,348,983
2019-11-21 2019-11-19 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,868 220,526 -1.72 69.91 -270,412 15,416,973
2019-11-21 2019-11-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -2,500 224,394 -1.10
2019-11-07 2019-11-05 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,225 294,211 -0.41 69.90 -85,628 20,565,349
2019-11-07 2019-11-05 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,409 226,894 -0.62 69.90 -98,489 15,859,891
2019-11-06 2019-11-04 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1 295,436 0.00 69.90 -70 20,650,976
2019-11-05 2019-11-01 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -142 228,303 -0.06 69.90 -9,926 15,958,380
2019-11-04 2019-10-31 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,294 295,437 -1.10 69.95 -230,415 20,665,818
2019-11-04 2019-10-31 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,565 228,445 -1.54 69.95 -249,372 15,979,728
2019-11-01 2019-10-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -9,454 298,731 -3.07 69.98 -661,591 20,905,195
2019-11-01 2019-10-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -9,702 232,010 -4.01 69.98 -678,946 16,236,060
2019-10-31 2019-10-29 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -6,685 308,185 -2.12 69.60 -465,276 21,449,676
2019-10-31 2019-10-29 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -18,315 314,870 -5.50 68.86 -1,261,171 21,681,948
2019-10-31 2019-10-29 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -7,572 241,712 -3.04 69.62 -527,163 16,827,989
2019-10-31 2019-10-29 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -17,428 249,284 -6.53 68.82 -1,199,395 17,155,725
2019-10-31 2019-08-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -375 266,712 -0.14
2019-10-31 2019-08-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -400 267,087 -0.15
2019-10-31 2019-06-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -90 267,487 -0.03
2019-10-31 2019-05-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -90 267,577 -0.03
2019-02-28 2019-02-26 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 0 -100.00
2019-02-28 2019-02-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 9,375 267,667 3.63
2019-02-26 2019-02-24 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 9,375 -50.00
2019-02-26 2019-02-24 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 9,375 258,292 3.77
2019-02-26 2019-02-23 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -7,972 15,945 -33.33
2019-02-26 2019-02-23 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 7,972 248,917 3.31
2019-02-26 2019-02-22 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -7,501 22,504 -25.00
2019-02-26 2019-02-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 7,501 240,945 3.21
2019-02-22 2019-02-20 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
A - Award 28,910 28,910
2019-02-21 2018-02-22 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
A - Award 30,005 30,005
2019-01-31 2019-01-29 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 13,780 233,444 6.27
2018-11-05 2018-11-05 4 CA CA, INC.
Deferred Stock Unit
D - Sale to Issuer -68,333 0 -100.00 44.50 -3,040,833
2018-11-05 2018-11-05 4 CA CA, INC.
Common Stock, $.10 par value
D - Sale to Issuer -20,000 0 -100.00
2018-11-05 2018-11-02 4 CA CA, INC.
Deferred Stock Unit
D - Sale to Issuer -732 0 -100.00 44.50 -32,569
2018-10-03 2018-10-01 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,687 219,664 -1.21 66.50 -178,686 14,607,656
2018-10-02 2018-09-28 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,986 222,351 -1.33 66.50 -198,569 14,786,342
2018-10-02 2018-09-30 4 CA CA, INC.
Deferred Stock Units
A - Award 1,873 68,333 2.82
2018-10-01 2018-09-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,380 225,337 -1.05 66.50 -158,270 14,984,910
2018-09-28 2018-09-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -4,360 227,717 -1.88 66.50 -289,940 15,143,180
2018-09-25 2018-09-21 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -6,400 232,077 -2.68 66.58 -426,112 15,451,687
2018-09-17 2018-09-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -14,254 238,477 -5.64 65.19 -929,218 15,546,316
2018-09-14 2018-09-12 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -23,409 252,731 -8.48 65.40 -1,530,949 16,528,607
2018-09-11 2018-09-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,510 276,140 -0.54 64.95 -98,074 17,935,293
2018-09-10 2018-09-06 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,827 277,650 -1.01 64.95 -183,614 18,033,368
2018-09-05 2018-08-31 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -40,780 280,477 -12.69 63.85 -2,603,803 17,908,456
2018-09-04 2018-08-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,220 321,257 -0.38 63.50 -77,470 20,399,820
2018-09-04 2018-08-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -28,682 322,477 -8.17 62.82 -1,801,803 20,258,005
2018-08-31 2018-08-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -400 351,159 -0.11
2018-08-31 2018-08-29 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -6,761 351,559 -1.89 62.54 -422,833 21,986,500
2018-07-26 2018-07-24 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -4,439 358,320 -1.22 62.50 -277,438 22,395,000
2018-07-24 2018-07-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,118 362,759 -0.58 62.50 -132,375 22,672,438
2018-07-17 2018-07-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -7,206 364,877 -1.94 61.62 -444,034 22,483,721
2018-07-16 2018-07-12 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -26,535 372,083 -6.66 61.29 -1,626,330 22,804,967
2018-07-13 2018-07-11 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -8,259 398,618 -2.03 60.96 -503,469 24,299,753
2018-07-13 2018-07-11 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -11,891 406,877 -2.84 60.43 -718,573 24,587,577
2018-07-12 2018-07-10 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -5,337 418,768 -1.26 60.03 -320,380 25,138,643
2018-07-11 2018-07-09 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -15,027 424,105 -3.42 59.97 -901,169 25,433,577
2018-07-02 2018-06-30 4 CA CA, INC.
Deferred Stock Units
A - Award 2,279 66,460 3.55
2018-06-22 2018-06-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,265 439,132 -0.74 59.95 -195,737 26,325,963
2018-06-22 2018-06-15 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -250 442,397 -0.06
2018-06-22 2018-06-05 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -800 442,647 -0.18
2018-06-22 2018-05-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -900 443,447 -0.20
2018-04-23 2018-04-19 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -5,280 444,347 -1.17 59.95 -316,536 26,638,603
2018-04-20 2018-04-18 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,200 449,627 -0.27 59.95 -71,940 26,955,139
2018-04-02 2018-03-31 4 CA CA, INC.
Deferred Stock Units
A - Award 2,397 64,181 3.88
2018-03-16 2018-03-14 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -8,000 450,827 -1.74
2018-02-28 2018-02-26 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 9,375 -50.00
2018-02-28 2018-02-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,375 458,827 2.09
2018-02-27 2018-02-24 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 18,750 -33.33
2018-02-27 2018-02-24 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,375 449,452 2.13
2018-02-27 2018-02-23 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -7,972 23,917 -25.00
2018-02-27 2018-02-23 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 7,972 440,077 1.84
2018-02-15 2018-02-13 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 0 -100.00
2018-02-15 2018-02-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,375 432,105 2.22
2018-02-01 2018-01-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 200,000 422,730 89.79
2018-02-01 2018-01-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 53,044 222,730 31.26
2018-01-03 2017-12-31 4 CA CA, INC.
Deferred Stock Units
A - Award 2,441 61,784 4.11
2017-11-17 2017-11-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -8,000 161,686 -4.71
2017-11-08 2017-11-06 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -4,149 47,500 -8.03
2017-11-08 2017-11-06 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -4,149 169,686 -2.39 62.50 -259,312 10,605,375
2017-11-08 2017-11-06 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 4,149 173,835 2.45 24.77 102,771 4,305,893
2017-11-07 2017-11-03 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -1,000 51,649 -1.90
2017-11-07 2017-11-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,000 169,686 -0.59 62.50 -62,500 10,605,375
2017-11-07 2017-11-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 1,000 170,686 0.59 24.77 24,770 4,227,892
2017-11-06 2017-11-02 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -2,789 52,649 -5.03
2017-11-06 2017-11-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -3,000 169,686 -1.74
2017-11-06 2017-11-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,789 172,686 -1.59 62.50 -174,312 10,792,875
2017-11-06 2017-11-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 2,789 175,475 1.62 24.77 69,084 4,346,516
2017-11-01 2017-10-30 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -931 55,438 -1.65
2017-11-01 2017-10-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -931 172,686 -0.54 62.50 -58,188 10,792,875
2017-11-01 2017-10-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 931 173,617 0.54 24.77 23,061 4,300,493
2017-10-31 2017-10-27 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -24,925 56,369 -30.66
2017-10-31 2017-10-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -24,925 172,686 -12.61 62.54 -1,558,810 10,799,782
2017-10-31 2017-10-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 24,925 197,611 14.43 24.77 617,392 4,894,824
2017-10-30 2017-10-26 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -16,206 81,294 -16.62
2017-10-30 2017-10-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -16,206 172,686 -8.58 62.56 -1,013,847 10,803,236
2017-10-30 2017-10-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 16,206 188,892 9.38 24.77 401,423 4,678,855
2017-10-16 2017-10-12 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -3,929 0 -100.00
2017-10-16 2017-10-12 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,929 172,686 -2.22 59.98 -235,661 10,357,706
2017-10-16 2017-10-12 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 3,929 176,615 2.28 19.76 77,637 3,489,912
2017-10-13 2017-10-11 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -28,213 3,929 -87.78
2017-10-13 2017-10-11 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -28,213 172,686 -14.04 59.91 -1,690,241 10,345,618
2017-10-13 2017-10-11 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 28,213 200,899 16.34 19.76 557,489 3,969,764
2017-10-12 2017-10-10 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -15,358 32,142 -32.33
2017-10-12 2017-10-10 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -15,358 172,686 -8.17 59.61 -915,490 10,293,812
2017-10-12 2017-10-10 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 15,358 188,044 8.89 19.76 303,474 3,715,749
2017-10-05 2017-10-03 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -7,882 47,500 -14.23
2017-10-05 2017-10-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -7,882 172,686 -4.37 58.81 -463,540 10,155,664
2017-10-05 2017-10-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 7,882 180,568 4.56 19.76 155,748 3,568,024
2017-10-04 2017-10-02 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -42,118 55,382 -43.20
2017-10-04 2017-10-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -42,118 172,686 -19.61 58.96 -2,483,277 10,181,567
2017-10-04 2017-10-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 42,118 214,804 24.39 19.76 832,252 4,244,527
2017-10-03 2017-09-30 4 CA CA, INC.
Deferred Stock Units
A - Award 2,434 59,343 4.28
2017-09-29 2017-09-27 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -20,934 0 -100.00
2017-09-29 2017-09-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -20,934 172,686 -10.81 57.82 -1,210,404 9,984,705
2017-09-29 2017-09-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 20,934 193,620 12.12 8.75 183,172 1,694,175
2017-09-28 2017-09-26 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -17,456 20,934 -45.47
2017-09-28 2017-09-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -17,456 172,686 -9.18 57.64 -1,006,164 9,953,621
2017-09-28 2017-09-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 17,456 190,142 10.11 8.75 152,740 1,663,742
2017-09-27 2017-09-25 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -8,010 38,390 -17.26
2017-09-27 2017-09-25 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -8,010 172,686 -4.43 57.61 -461,456 9,948,440
2017-09-27 2017-09-25 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 8,010 180,696 4.64 8.75 70,088 1,581,090
2017-09-26 2017-09-22 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -25,681 46,400 -35.63
2017-09-26 2017-09-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -25,681 172,686 -12.95 57.18 -1,468,440 9,874,185
2017-09-26 2017-09-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 25,681 198,367 14.87 8.75 224,709 1,735,711
2017-09-25 2017-09-21 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -9,742 72,081 -11.91
2017-09-25 2017-09-21 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -9,742 172,686 -5.34 56.64 -551,787 9,780,935
2017-09-25 2017-09-21 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,742 182,428 5.64 8.75 85,242 1,596,245
2017-09-22 2017-09-20 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -14,577 81,823 -15.12
2017-09-22 2017-09-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -14,577 172,686 -7.78 56.61 -825,204 9,775,754
2017-09-22 2017-09-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 14,577 187,263 8.44 8.75 127,549 1,638,551
2017-09-21 2017-09-19 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -14,220 96,400 -12.85
2017-09-21 2017-09-19 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -14,220 172,686 -7.61 55.63 -791,059 9,606,522
2017-09-21 2017-09-19 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 14,220 186,906 8.23 8.75 124,425 1,635,428
2017-09-20 2017-09-18 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -35,780 110,620 -24.44
2017-09-20 2017-09-18 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -35,780 172,686 -17.16 55.79 -1,996,166 9,634,152
2017-09-20 2017-09-18 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 35,780 208,466 20.72 8.75 313,075 1,824,078
2017-07-05 2017-06-30 4 CA CA, INC.
Deferred Stock Units
A - Award 2,357 56,909 4.32
2017-06-27 2017-06-23 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -43,337 146,400 -22.84
2017-06-27 2017-06-23 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -43,337 172,686 -20.06 55.03 -2,384,835 9,502,911
2017-06-27 2017-06-23 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 43,337 216,023 25.10 8.75 379,199 1,890,201
2017-06-26 2017-06-22 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -6,663 189,737 -3.39
2017-06-26 2017-06-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -6,663 172,686 -3.72 54.90 -365,799 9,480,461
2017-06-26 2017-06-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 6,663 179,349 3.86 8.75 58,301 1,569,304
2017-06-06 2017-06-02 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -22,140 0 -100.00
2017-06-06 2017-06-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -22,140 172,686 -11.36 53.06 -1,174,748 9,162,719
2017-06-06 2017-06-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 22,140 194,826 12.82 16.96 375,494 3,304,249
2017-06-05 2017-06-01 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -27,860 22,140 -55.72
2017-06-05 2017-06-01 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -27,860 172,686 -13.89 52.93 -1,474,630 9,140,270
2017-06-05 2017-06-01 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 27,860 200,546 16.13 16.96 472,506 3,401,260
2017-06-05 2017-05-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -650 172,686 -0.37
2017-06-05 2017-05-19 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -800 173,336 -0.46
2017-05-09 2017-05-05 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -22,764 174,136 -11.56 49.54 -1,127,729 8,626,697
2017-05-08 2017-05-04 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -27,236 196,900 -12.15 49.55 -1,349,544 9,756,395
2017-05-01 2017-04-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -29,520 224,136 -11.64 48.10 -1,419,912 10,780,942
2017-04-28 2017-04-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -14,835 253,656 -5.53 48.03 -712,525 12,183,098
2017-04-27 2017-04-25 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -5,645 268,491 -2.06 47.90 -270,396 12,860,719
2017-04-26 2017-04-24 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -48,000 274,136 -14.90 46.96 -2,254,080 12,873,427
2017-04-25 2017-04-21 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,000 322,136 -0.62 46.90 -93,800 15,108,178
2017-04-21 2017-04-19 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -10,876 324,136 -3.25 46.10 -501,384 14,942,670
2017-04-20 2017-04-18 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -13,400 335,012 -3.85 46.07 -617,338 15,434,003
2017-04-19 2017-04-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -15,967 348,412 -4.38 46.00 -734,482 16,026,952
2017-04-17 2017-04-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -9,757 364,379 -2.61 46.04 -449,212 16,776,009
2017-04-04 2017-03-31 4 CA CA, INC.
Deferred Stock Units
A - Award 2,561 54,552 4.93
2017-02-28 2017-02-26 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 18,750 -33.33
2017-02-28 2017-02-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,375 374,136 2.57
2017-02-28 2017-02-24 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 28,125 -25.00
2017-02-28 2017-02-24 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,375 364,761 2.64
2017-02-27 2017-02-23 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
A - Award 31,889 31,889
2017-02-15 2017-02-13 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -1,205 0 -100.00
2017-02-15 2017-02-13 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 9,375 -50.00
2017-02-15 2017-02-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 1,205 355,386 0.34
2017-02-15 2017-02-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,375 354,181 2.72
2017-02-10 2017-02-08 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -18,750 0 -100.00
2017-02-10 2017-02-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 18,750 344,806 5.75
2017-02-01 2017-01-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
F - Taxes -26,008 326,056 -7.39 46.45 -1,208,072 15,145,301
2017-02-01 2017-01-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
A - Award 56,379 352,064 19.07
2017-01-04 2016-12-31 4 CA CA, INC.
Deferred Stock Units
A - Award 1,771 51,990 3.53
2016-10-04 2016-09-30 4 CA CA, INC.
Deferred Stock Units
A - Award 1,700 50,220 3.50
2016-09-26 2016-09-22 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -1,061 50,000 -2.08
2016-09-26 2016-09-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,061 295,685 -0.36 50.51 -53,591 14,935,049
2016-09-26 2016-09-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 1,061 296,746 0.36 16.96 17,995 5,032,812
2016-09-23 2016-09-21 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -37,803 51,061 -42.54
2016-09-23 2016-09-21 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -37,803 295,685 -11.34 50.58 -1,912,076 14,955,747
2016-09-23 2016-09-21 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 37,803 333,488 12.78 16.96 641,139 5,655,956
2016-09-22 2016-09-20 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -11,136 88,864 -11.14
2016-09-22 2016-09-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -11,136 295,685 -3.63 50.57 -563,148 14,952,790
2016-09-22 2016-09-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 11,136 306,821 3.77 16.96 188,867 5,203,684
2016-09-20 2016-09-16 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -50,000 1,000,000 -4.76
2016-09-20 2016-09-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -50,000 295,685 -14.46 48.91 -2,445,500 14,461,953
2016-09-20 2016-09-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 50,000 345,685 16.91 16.96 848,000 5,862,818
2016-09-20 2016-06-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -200 295,685 -0.07
2016-09-20 2016-05-05 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -300 295,885 -0.10
2016-07-05 2016-06-30 4 CA CA, INC.
Deferred Stock Units
A - Award 1,713 48,519 3.66
2016-04-04 2016-04-04 4 CA CA, INC.
Deferred Stock Units
A - Award 1,827 46,806 4.06
2016-03-23 2016-03-21 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -3,569 0 -100.00
2016-03-23 2016-03-21 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,569 296,185 -1.19 49.50 -176,666 14,661,158
2016-03-23 2016-03-21 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 3,569 299,754 1.20 11.88 42,382 3,559,579
2016-03-22 2016-03-18 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -14,714 3,569 -80.48
2016-03-22 2016-03-18 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -14,714 296,185 -4.73 49.55 -729,079 14,675,967
2016-03-22 2016-03-18 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 14,714 310,899 4.97 11.88 174,729 3,691,926
2016-03-21 2016-03-17 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -30,000 18,283 -62.13
2016-03-21 2016-03-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -30,000 296,185 -9.20 49.50 -1,485,000 14,661,158
2016-03-21 2016-03-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 30,000 326,185 10.13 11.88 356,250 3,873,447
2016-03-09 2016-03-07 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -1,717 48,283 -3.43
2016-03-09 2016-03-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,717 296,185 -0.58 49.50 -84,992 14,661,158
2016-03-09 2016-03-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 1,717 297,902 0.58 11.88 20,389 3,537,586
2016-03-01 2016-02-26 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 28,125 -25.00
2016-03-01 2016-02-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,375 296,185 3.27
2016-02-26 2016-02-24 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
A - Award 37,500 37,500
2016-02-26 2016-02-24 4 EXLS ExlService Holdings, Inc.
Performance-Based Restricted Stock Units
A - Award 37,500 37,500
2016-02-25 2016-02-23 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -50,000 50,000 -50.00
2016-02-25 2016-02-23 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -50,000 286,810 -14.85 46.91 -2,345,500 13,454,257
2016-02-25 2016-02-23 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 50,000 336,810 17.43 11.88 593,750 3,999,619
2016-02-17 2016-02-13 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -1,204 1,205 -49.98
2016-02-17 2016-02-13 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 18,750 -33.33
2016-02-17 2016-02-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 1,204 286,810 0.42
2016-02-17 2016-02-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,375 285,606 3.39
2016-02-09 2016-02-08 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -674 0 -100.00
2016-02-09 2016-02-08 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -18,750 18,750 -50.00
2016-02-09 2016-02-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 674 276,231 0.24
2016-02-09 2016-02-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 18,750 275,557 7.30
2016-02-09 2016-02-07 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 0 -100.00
2016-02-09 2016-02-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,375 256,807 3.79
2016-02-05 2016-02-03 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -49,500 100,000 -33.11
2016-02-05 2016-02-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -49,500 247,432 -16.67 44.90 -2,222,550 11,109,697
2016-02-05 2016-02-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 49,500 296,932 20.01 11.88 587,812 3,526,068
2016-02-04 2016-02-02 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
M - Exercise -500 149,500 -0.33
2016-02-04 2016-02-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -500 247,432 -0.20 44.90 -22,450 11,109,697
2016-02-04 2016-02-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 500 247,932 0.20 11.88 5,938 2,944,192
2016-02-04 2015-05-14 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -300 247,432 -0.12
2016-02-04 2015-05-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -450 247,732 -0.18
2016-01-05 2015-12-31 4 CA CA, INC.
Deferred Stock Units
A - Award 1,970 44,979 4.58
2015-11-04 2015-11-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -7,720 248,182 -3.02 45.00 -347,400 11,168,190
2015-11-03 2015-10-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -6,177 169,938 -3.51 45.00 -277,965 7,647,210
2015-11-02 2015-10-29 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -86,103 176,115 -32.84 45.03 -3,877,218 7,930,458
2015-10-02 2015-09-30 4 CA CA, INC.
Deferred Stock Units
A - Award 2,060 43,009 5.03
2015-09-28 2015-09-24 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -12,245 262,218 -4.46 38.95 -476,943 10,213,391
2015-08-07 2015-08-05 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -7,274 274,463 -2.58 38.95 -283,322 10,690,334
2015-08-05 2015-08-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -400 281,737 -0.14 38.95 -15,580 10,973,656
2015-08-04 2015-07-31 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -17,581 282,137 -5.87 38.95 -684,780 10,989,236
2015-08-04 2015-07-31 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -12,400 299,718 -3.97 38.34 -475,416 11,491,188
2015-08-03 2015-07-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -25,100 312,118 -7.44 38.00 -953,800 11,860,484
2015-07-21 2015-07-17 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -7,009 337,218 -2.04 36.96 -259,053 12,463,577
2015-07-20 2015-07-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -30,491 344,227 -8.14 36.97 -1,127,252 12,726,072
2015-07-02 2015-06-30 4 CA CA, INC.
Deferred Stock Units
A - Award 1,920 40,949 4.92
2015-05-13 2015-05-11 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -26,300 374,718 -6.56 35.05 -921,815 13,133,866
2015-05-12 2015-05-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -4,900 401,018 -1.21 34.97 -171,353 14,023,599
2015-05-11 2015-05-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -6,300 405,918 -1.53 34.98 -220,374 14,199,012
2015-05-01 2015-04-29 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
A - Award 100,000 100,000
2015-05-01 2015-04-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -137 412,218 -0.03
2015-04-02 2015-03-31 4 CA CA, INC.
Deferred Stock Units
A - Award 1,725 39,029 4.62
2015-03-12 2015-02-26 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
A - Award 37,500 37,500
2015-03-12 2015-02-26 4 EXLS ExlService Holdings, Inc.
Performance-Based Restricted Stock Units
A - Award 37,500 37,500
2015-02-26 2015-02-24 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -49,390 288,538 -14.62 32.99 -1,629,376 9,518,869
2015-02-23 2015-02-19 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -610 337,928 -0.18 32.45 -19,794 10,965,764
2015-02-18 2015-02-13 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -1,203 2,409 -33.31
2015-02-18 2015-02-13 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 28,125 -25.00
2015-02-18 2015-02-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 1,203 338,538 0.36
2015-02-18 2015-02-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,375 337,335 2.86
2015-02-11 2015-02-07 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -1,244 0 -100.00
2015-02-11 2015-02-07 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 9,375 -50.00
2015-02-11 2015-02-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 1,244 308,537 0.40
2015-02-11 2015-02-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,375 307,293 3.15
2015-02-11 2015-02-08 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -673 674 -49.96
2015-02-11 2015-02-08 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -18,750 37,500 -33.33
2015-02-11 2015-02-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 673 327,960 0.21
2015-02-11 2015-02-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 18,750 327,287 6.08
2015-02-10 2015-02-06 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -50,000 297,918 -14.37 31.49 -1,574,500 9,381,438
2015-02-05 2015-02-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -20,083 347,918 -5.46 30.95 -621,569 10,768,062
2015-02-05 2015-02-03 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
M - Exercise -9,375 0 -100.00
2015-02-05 2015-02-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 9,375 368,001 2.61
2015-01-30 2015-01-28 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -20,165 358,626 -5.32 30.95 -624,107 11,099,475
2015-01-27 2015-01-23 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -593 378,791 -0.16 30.96 -18,356 11,725,513
2015-01-22 2015-01-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,138 379,384 -0.30 30.95 -35,221 11,741,935
2015-01-21 2015-01-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -41,457 380,522 -9.82 30.55 -1,266,511 11,624,947
2015-01-20 2015-01-15 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -5,696 421,979 -1.33 30.48 -173,614 12,861,920
2015-01-15 2015-01-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,416 427,675 -0.33 30.45 -43,117 13,022,704
2015-01-12 2015-01-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -53,400 429,091 -11.07 29.52 -1,576,357 12,666,681
2015-01-09 2015-01-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -7,800 482,491 -1.59 29.25 -228,158 14,113,344
2015-01-08 2014-06-18 4/A EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,439 596,836 -0.41 29.45 -71,841 17,579,745
2015-01-05 2014-12-31 4 CA CA, INC.
Deferred Stock Units
A - Award 1,847 37,304 5.21
2015-01-05 2014-12-31 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,300 501,059 -0.26 29.25 -38,029 14,657,329
2014-12-31 2014-12-29 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -8,405 502,359 -1.65 28.97 -243,468 14,551,833
2014-12-30 2014-12-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -8,480 510,764 -1.63 28.95 -245,496 14,786,618
2014-12-29 2014-12-23 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,463 519,244 -0.28 28.95 -42,354 15,032,114
2014-12-10 2014-12-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -842 520,707 -0.16 28.95 -24,376 15,074,468
2014-11-14 2014-11-13 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -502 521,549 -0.10 28.95 -14,533 15,098,948
2014-11-14 2014-11-12 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -9,396 522,051 -1.77 28.95 -272,040 15,114,786
2014-11-12 2014-11-11 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -4,800 531,447 -0.90 28.96 -139,008 15,390,705
2014-11-12 2014-11-10 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,320 536,247 -0.25 28.95 -38,214 15,524,351
2014-11-10 2014-11-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -100 537,567 -0.02 29.00 -2,900 15,586,755
2014-11-10 2014-11-06 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -12,958 537,667 -2.35 28.95 -375,134 15,565,460
2014-11-06 2014-11-05 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -5,734 550,625 -1.03 28.96 -166,057 15,946,100
2014-11-06 2014-11-04 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -8,500 556,359 -1.50 28.96 -246,160 16,112,157
2014-10-02 2014-09-30 4 CA CA, INC.
Deferred Stock Units
A - Award 2,013 35,456 6.02
2014-07-03 2014-07-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,100 564,859 -0.19 30.45 -33,499 17,201,990
2014-07-03 2014-07-02 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,752 565,959 -0.48 30.45 -83,798 17,233,452
2014-07-03 2014-07-01 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -6,374 568,711 -1.11 30.33 -193,331 17,249,687
2014-07-01 2014-06-30 4 CA CA, INC.
Deferred Stock Units
A - Award 1,957 33,443 6.22
2014-07-01 2014-06-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,462 575,085 -0.60 29.46 -101,982 16,940,509
2014-07-01 2014-06-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -13,343 578,547 -2.25 29.45 -393,009 17,040,697
2014-06-24 2014-06-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,473 591,890 -0.25 29.48 -43,430 17,451,226
2014-06-20 2014-06-19 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -14,241 593,363 -2.34 29.48 -419,856 17,493,647
2014-06-20 2014-06-18 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,439 607,604 -0.40 29.45 -71,841 17,896,915
2014-06-10 2014-06-09 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -10,768 599,275 -1.77 29.46 -317,199 17,653,203
2014-06-10 2014-06-06 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,500 610,043 -0.57 29.45 -103,085 17,967,474
2014-05-12 2014-05-09 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -450 613,543 -0.07
2014-04-02 2014-03-31 4 CA CA, INC.
Deferred Stock Units
A - Award 1,412 31,486 4.70
2014-03-12 2014-03-10 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
G - Gift -2,000 613,993 -0.32
2014-02-18 2014-02-13 4 EXLS ExlService Holdings, Inc.
Restricted Stock Units
A - Award 37,500 37,500
2014-02-18 2014-02-13 4 EXLS ExlService Holdings, Inc.
Performance Restricted Stock Units
A - Award 37,500 37,500
2014-02-18 2014-02-13 4 EXLS ExlService Holdings, Inc.
Restricted Stock
A - Award 3,612 3,612
2014-02-11 2014-02-08 4 EXLS ExlService Holdings, Inc.
Restricted Stock
M - Exercise -19,423 57,597 -25.22
2014-02-11 2014-02-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 19,423 615,993 3.26
2014-02-11 2014-02-07 4 EXLS ExlService Holdings, Inc.
Restricted Stock
M - Exercise -10,618 19,994 -34.69
2014-02-11 2014-02-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 10,618 596,570 1.81
2014-02-05 2014-02-04 4 EXLS ExlService Holdings, Inc.
Restricted Stock
M - Exercise -18,750 0 -100.00
2014-02-05 2014-02-04 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 18,750 585,952 3.31
2014-02-05 2014-02-03 4 EXLS ExlService Holdings, Inc.
Restricted Stock
M - Exercise -10,926 9,375 -53.82
2014-02-05 2014-02-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 10,926 576,202 1.93
2014-01-02 2013-12-31 4 CA CA, INC.
Deferred Stock Units
A - Award 2,043 30,074 7.29
2013-10-30 2013-10-28 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -281 556,276 -0.05 30.95 -8,697 17,216,742
2013-10-28 2013-10-25 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -7,000 556,557 -1.24 30.96 -216,724 17,231,339
2013-10-28 2013-10-24 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,054 563,557 -0.36 30.95 -63,576 17,443,385
2013-10-22 2013-10-21 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -21,465 565,611 -3.66 30.96 -664,569 17,511,656
2013-10-22 2013-10-18 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -5,000 587,076 -0.84 30.95 -154,762 18,171,352
2013-10-15 2013-10-10 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -37,500 593,776 -5.94 29.58 -1,109,250 17,563,894
2013-10-01 2013-09-30 4 CA CA, INC.
Deferred Stock Units
A - Award 2,317 28,031 9.01
2013-07-02 2013-06-30 4 CA CA, INC.
Deferred Stock Units
A - Award 2,402 25,713 10.30
2013-04-02 2013-03-31 4 CA CA, INC.
Deferred Stock Units
A - Award 2,730 23,311 13.27
2013-03-29 2013-03-28 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -4,609 881,276 -0.52 32.52 -149,878 28,657,862
2013-03-29 2013-03-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -19,065 885,885 -2.11 32.46 -618,802 28,753,612
2013-03-26 2013-03-26 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -8,017 904,950 -0.88 32.46 -260,201 29,371,238
2013-03-26 2013-03-22 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,203 912,967 -0.35 32.46 -103,974 29,636,187
2013-03-22 2013-03-21 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,569 916,170 -0.17 32.45 -50,914 29,729,716
2013-03-22 2013-03-20 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,037 917,739 -0.11 32.45 -33,651 29,780,631
2013-03-05 2013-03-01 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -64,069 919,276 -6.52 31.49 -2,017,655 28,949,748
2013-02-12 2013-02-08 4 EXLS ExlService Holdings, Inc.
Restricted Stock
A - Award 75,000 75,000
2013-02-12 2013-02-08 4 EXLS ExlService Holdings, Inc.
Restricted Stock
A - Award 2,020 2,020
2013-02-11 2013-02-07 4 EXLS ExlService Holdings, Inc.
Restricted Stock
M - Exercise -10,618 30,612 -25.75
2013-02-11 2013-02-07 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 10,618 983,345 1.09
2013-02-06 2013-02-04 4 EXLS ExlService Holdings, Inc.
Restricted Stock
M - Exercise -18,750 18,750 -50.00
2013-02-06 2013-02-04 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 18,750 972,727 1.97
2013-02-06 2013-02-03 4 EXLS ExlService Holdings, Inc.
Restricted Stock
M - Exercise -10,925 20,301 -34.99
2013-02-06 2013-02-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 10,925 953,977 1.16
2013-01-30 2013-01-28 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -5,590 943,042 -0.59 29.95 -167,420 28,244,108
2013-01-28 2013-01-24 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -410 948,645 -0.04 29.95 -12,280 28,411,918
2013-01-03 2012-12-31 4 CA CA, INC.
Deferred Stock Units
A - Award 3,128 20,581 17.92
2012-11-01 2012-10-25 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -5,020 1,282,237 -0.39 29.95 -150,349 38,402,998
2012-10-22 2012-10-18 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,900 1,287,257 -0.15 29.95 -56,905 38,553,347
2012-10-18 2012-10-16 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,180 1,289,157 -0.09 29.95 -35,341 38,610,252
2012-10-15 2012-10-11 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -500 1,292,337 -0.04 29.95 -14,976 38,706,785
2012-10-09 2012-10-08 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -2,000 1,290,837 -0.15 29.95 -59,900 38,660,568
2012-10-09 2012-10-05 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -20,900 1,292,837 -1.59 30.00 -626,954 38,782,266
2012-10-02 2012-09-30 4 CA CA, INC.
Deferred Stock Units
A - Award 2,668 17,453 18.05
2012-09-07 2012-09-06 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.01 per share
S - Sale X -21,116 1,313,737 -1.58 26.71 -564,008 35,089,915
2012-09-07 2012-09-05 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.01 per share
S - Sale X -16,384 1,334,853 -1.21 26.50 -434,176 35,373,604
2012-08-07 2012-08-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -3,098 1,351,237 -0.23 24.98 -77,382 33,751,468
2012-08-02 2012-07-31 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -20,068 1,354,335 -1.46 25.14 -504,459 34,044,596
2012-07-31 2012-07-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -14,334 1,374,403 -1.03 24.98 -358,049 34,331,213
2012-07-02 2012-06-30 4 CA CA, INC.
Deferred Stock Units
A - Award 2,538 14,785 20.72
2012-05-01 2012-05-01 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -5,091 1,388,737 -0.37 27.97 -142,377 38,838,113
2012-05-01 2012-04-30 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -1,700 1,393,828 -0.12 27.95 -47,517 38,959,165
2012-05-01 2012-04-27 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -30,300 1,395,528 -2.13 28.00 -848,397 39,074,644
2012-04-26 2012-04-25 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
S - Sale X -409 1,425,828 -0.03 27.95 -11,432 39,851,893
2012-04-03 2012-03-31 4 CA CA, INC.
Deferred Stock Units
A - Award 2,495 12,247 25.58
2012-02-09 2012-02-07 4 EXLS ExlService Holdings, Inc.
Restricted Stock
A - Award 37,500 37,500
2012-02-09 2012-02-07 4 EXLS ExlService Holdings, Inc.
Employee Stock Options (right to buy)
A - Award 97,500 97,500
2012-02-09 2012-02-07 4 EXLS ExlService Holdings, Inc.
Restricted Stock
A - Award 3,730 3,730
2012-02-07 2012-02-04 4 EXLS ExlService Holdings, Inc.
Restricted Stock
M - Exercise -18,750 37,500 -33.33
2012-02-07 2012-02-04 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 18,750 1,426,237 1.33
2012-02-07 2012-02-03 4 EXLS ExlService Holdings, Inc.
Restricted Stock
M - Exercise -10,924 31,226 -25.92
2012-02-07 2012-02-03 4 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
M - Exercise 10,924 1,407,487 0.78
2012-01-04 2011-12-31 4 CA CA, INC.
Deferred Stock Units
A - Award 3,401 9,752 53.55
2011-04-07 3 CA CA, INC.
Common Stock, $.10 par value
0
2006-10-19 3 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
1,518,072
2006-10-19 3 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
84,000
2006-10-19 3 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
84,000
2006-10-19 3 EXLS ExlService Holdings, Inc.
Common Stock, par value $0.001 per share
420,000
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券(例如股票期權)
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券(例如期權)
V
內部人士透過Form 4自願報告的一筆交易
J
其他(附有交易描述的腳註)