Scott Hillier - Insider Trading Tracker

利西亞汽車公司

US ˙ NYSE ˙ US5367971034

簡介

本頁面提供了有關 Scott Hillier 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。

報告內部持倉的公司

SEC文件顯示Scott Hillier已報告在以下公司擁有持倉或進行了交易：

證券	職位	最新報告的持倉
US:LAD / Lithia Motors, Inc.	Sr Vice President, Operations	48,669

如何解讀這些圖表

以下圖表顯示了在Scott Hillier進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

LAD / Lithia Motors, Inc.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 LAD / Lithia Motors, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期	證券代碼	內部人士	報告股數	Reported 價格	經調整股數	經調整價格	成本基礎	達到最高利潤的天數	達到最高利潤時的價格	最高淨利 ($)	最高回報率（%）
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

LAD / Lithia Motors, Inc. Insider Trades

LAD / Lithia Motors, Inc.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 LAD / Lithia Motors, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期	證券代碼	內部人士	報告股數	Reported 價格	經調整股數	經調整價格	成本基礎	達到最低利潤的天數	達到最低利潤時的價格	避免的最高損失金額($)	避免的最高損失率($)
2022-02-10	LAD	Hillier Scott	159	320.3698	159	320.3698	50,939	252	183.0900	-21,827	-42.85
2022-02-10	LAD	Hillier Scott	1,300	318.8837	1,300	318.8837	414,549
2022-02-10	LAD	Hillier Scott	2,637	317.3124	2,637	317.3124	836,753
2022-02-10	LAD	Hillier Scott	1,611	316.5782	1,611	316.5782	510,007
2022-02-10	LAD	Hillier Scott	955	315.0951	955	315.0951	300,916
2022-02-10	LAD	Hillier Scott	1,310	313.8722	1,310	313.8722	411,173
2022-02-10	LAD	Hillier Scott	960	312.8327	960	312.8327	300,319
2022-02-10	LAD	Hillier Scott	1,240	311.9415	1,240	311.9415	386,807
2022-02-10	LAD	Hillier Scott	600	311.1583	600	311.1583	186,695
2021-02-22	LAD	Hillier Scott	5,503	375.0000	5,503	375.0000	2,063,625
2020-12-09	LAD	Hillier Scott	4,365	290.3274	4,365	290.3274	1,267,279
2020-12-09	LAD	Hillier Scott	190	291.4326	190	291.4326	55,372
2020-12-07	LAD	Hillier Scott	1	298.0000	1	298.0000	298
2020-12-07	LAD	Hillier Scott	300	299.0167	300	299.0167	89,705
2015-04-24	LAD	Hillier Scott	16,804	105.3679	16,804	105.3679	1,770,602
2014-02-24	LAD	Hillier Scott	15,000	60.0000	15,000	60.0000	900,000
2013-04-26	LAD	Hillier Scott	354	48.5800	354	48.5800	17,197
2013-04-26	LAD	Hillier Scott	100	48.5900	100	48.5900	4,859
2013-04-26	LAD	Hillier Scott	100	48.6000	100	48.6000	4,860
2013-04-26	LAD	Hillier Scott	1,254	48.6100	1,254	48.6100	60,957
2013-04-26	LAD	Hillier Scott	100	48.6120	100	48.6120	4,861
2013-04-26	LAD	Hillier Scott	219	48.6200	219	48.6200	10,648
2013-04-26	LAD	Hillier Scott	300	48.6300	300	48.6300	14,589
2013-04-26	LAD	Hillier Scott	100	48.6500	100	48.6500	4,865
2013-04-26	LAD	Hillier Scott	100	48.6600	100	48.6600	4,866
2013-04-26	LAD	Hillier Scott	1,110	48.6700	1,110	48.6700	54,024
2013-04-26	LAD	Hillier Scott	94	48.6701	94	48.6701	4,575
2013-04-26	LAD	Hillier Scott	640	48.7300	640	48.7300	31,187
2013-04-26	LAD	Hillier Scott	526	48.7301	526	48.7301	25,632
2013-04-26	LAD	Hillier Scott	200	48.7400	200	48.7400	9,748
2013-04-26	LAD	Hillier Scott	100	48.7425	100	48.7425	4,874
2013-04-26	LAD	Hillier Scott	33	48.7500	33	48.7500	1,609
2013-04-26	LAD	Hillier Scott	3,000	48.1500	3,000	48.1500	144,450
2013-04-26	LAD	Hillier Scott	2,000	48.2000	2,000	48.2000	96,400
2013-04-26	LAD	Hillier Scott	2,408	48.2200	2,408	48.2200	116,114
2013-04-26	LAD	Hillier Scott	500	48.2700	500	48.2700	24,135
2013-04-26	LAD	Hillier Scott	500	48.2800	500	48.2800	24,140
2013-04-26	LAD	Hillier Scott	1,495	48.2900	1,495	48.2900	72,194
2013-04-26	LAD	Hillier Scott	92	48.3000	92	48.3000	4,444
2013-04-26	LAD	Hillier Scott	2,000	48.3400	2,000	48.3400	96,680
2013-04-26	LAD	Hillier Scott	500	48.3401	500	48.3401	24,170
2013-04-26	LAD	Hillier Scott	2,200	48.3500	2,200	48.3500	106,370
2013-04-26	LAD	Hillier Scott	1,700	48.3600	1,700	48.3600	82,212
2013-04-26	LAD	Hillier Scott	300	48.3700	300	48.3700	14,511
2013-04-26	LAD	Hillier Scott	500	48.3800	500	48.3800	24,190
2013-04-26	LAD	Hillier Scott	942	48.4000	942	48.4000	45,593
2013-04-26	LAD	Hillier Scott	500	48.4100	500	48.4100	24,205
2013-04-26	LAD	Hillier Scott	2,000	48.4300	2,000	48.4300	96,860
2013-04-26	LAD	Hillier Scott	3,273	48.4500	3,273	48.4500	158,577
2013-04-26	LAD	Hillier Scott	27	48.4700	27	48.4700	1,309
2013-04-26	LAD	Hillier Scott	300	48.4800	300	48.4800	14,544
2013-04-26	LAD	Hillier Scott	6,951	48.5000	6,951	48.5000	337,124
2013-04-26	LAD	Hillier Scott	1,218	48.5100	1,218	48.5100	59,085
2013-04-26	LAD	Hillier Scott	113	48.5101	113	48.5101	5,482
2013-04-26	LAD	Hillier Scott	642	48.5200	642	48.5200	31,150
2013-04-26	LAD	Hillier Scott	50	48.5300	50	48.5300	2,426
2013-04-26	LAD	Hillier Scott	100	48.5400	100	48.5400	4,854
2013-04-26	LAD	Hillier Scott	204	48.5500	204	48.5500	9,904
2013-04-26	LAD	Hillier Scott	1,022	48.5600	1,022	48.5600	49,628
2013-04-26	LAD	Hillier Scott	133	48.5700	133	48.5700	6,460
2012-12-06	LAD	Hillier Scott	71	35.3210	71	35.3210	2,508
2012-12-06	LAD	Hillier Scott	2,700	35.3300	2,700	35.3300	95,391
2012-12-06	LAD	Hillier Scott	300	35.3410	300	35.3410	10,602
2012-12-06	LAD	Hillier Scott	469	35.3440	469	35.3440	16,576
2012-12-06	LAD	Hillier Scott	300	35.3481	300	35.3481	10,604
2012-12-06	LAD	Hillier Scott	500	35.3620	500	35.3620	17,681
2012-12-06	LAD	Hillier Scott	200	35.3710	200	35.3710	7,074
2012-12-06	LAD	Hillier Scott	568	35.3730	568	35.3730	20,092
2012-12-06	LAD	Hillier Scott	100	35.3820	100	35.3820	3,538
2012-12-06	LAD	Hillier Scott	100	35.3830	100	35.3830	3,538
2012-12-06	LAD	Hillier Scott	4,700	35.5000	4,700	35.5000	166,850
2011-12-05	LAD	Hillier Scott	100	23.7400	100	23.7400	2,374
2011-12-05	LAD	Hillier Scott	200	23.7100	200	23.7100	4,742
2011-12-02	LAD	Hillier Scott	500	23.7300	500	23.7300	11,865
2011-12-02	LAD	Hillier Scott	400	23.7500	400	23.7500	9,500
2011-12-02	LAD	Hillier Scott	1,800	23.7200	1,800	23.7200	42,696

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

歷史內部人交易

該表格顯示了由 Scott Hillier 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期	交易日期	表格	證券代碼	證券	代碼	股份	剩餘股份	% 變化	每股股價	交易金額	剩餘金額
2024-01-04	2024-01-03	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes	-1,618	48,669	-3.22	329.28	-532,775	16,025,728
2023-02-23	2023-02-22	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	A - Award	956	50,287	1.94
2023-02-23	2023-02-22	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	A - Award	2,302	49,331	4.89
2023-01-03	2023-01-03	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes	-3,129	47,029	-6.24	204.74	-640,631	9,628,717
2022-10-26	2022-10-26	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	A - Award	666	50,158	1.35
2022-02-17	2022-02-17	4	LAD	LITHIA MOTORS INC Common Stock	A - Award	3,459	49,492	7.51
2022-02-14	2022-02-10	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale	-600	46,031	-1.29	311.16	-186,695	14,322,928
2022-02-14	2022-02-10	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale	-1,240	46,631	-2.59	311.94	-386,807	14,546,144
2022-02-14	2022-02-10	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale	-960	47,871	-1.97	312.83	-300,319	14,975,614
2022-02-14	2022-02-10	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale	-1,310	48,831	-2.61	313.87	-411,173	15,326,693
2022-02-14	2022-02-10	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale	-955	50,141	-1.87	315.10	-300,916	15,799,183
2022-02-14	2022-02-10	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale	-1,611	51,096	-3.06	316.58	-510,007	16,175,880
2022-02-14	2022-02-10	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale	-2,637	52,707	-4.76	317.31	-836,753	16,724,585
2022-02-14	2022-02-10	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale	-1,300	55,344	-2.30	318.88	-414,549	17,648,299
2022-02-14	2022-02-10	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale	-159	56,644	-0.28	320.37	-50,939	18,147,027
2022-01-05	2022-01-04	4	LAD	LITHIA MOTORS INC Common Stock	F - Taxes	-3,290	56,803	-5.47	296.95	-976,966	16,867,651
2021-02-22	2021-02-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-5,503	60,093	-8.39	375.00	-2,063,625	22,534,875
2021-02-22	2021-02-18	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	6,167	65,596	10.38
2021-01-06	2021-01-04	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-3,327	59,429	-5.30	292.67	-973,713	17,393,085
2020-12-09	2020-12-09	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-190	62,756	-0.30	291.43	-55,372	18,289,144
2020-12-09	2020-12-09	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-4,365	62,946	-6.48	290.33	-1,267,279	18,274,949
2020-12-09	2020-12-07	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-300	67,311	-0.44	299.02	-89,705	20,127,113
2020-12-09	2020-12-07	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-1	67,611	0.00	298.00	-298	20,148,078
2020-02-21	2020-02-21	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	12,402	67,612	22.46
2020-01-06	2020-01-03	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-1,548	55,210	-2.73	147.00	-227,556	8,115,870
2019-02-22	2019-02-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	5,468	56,758	10.66
2019-02-12	2019-02-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-919	51,290	-1.76	84.32	-77,490	4,324,773
2019-02-12	2019-02-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	2,748	52,209	5.56
2019-01-04	2019-01-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-1,373	49,461	-2.70	76.33	-104,801	3,775,358
2018-02-26	2018-02-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	6,270	50,834	14.07
2018-02-26	2018-02-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-647	44,564	-1.43	110.04	-71,196	4,903,823
2018-02-26	2018-02-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	1,941	45,211	4.49
2018-01-03	2018-01-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-1,120	43,270	-2.52	113.59	-127,221	4,915,039
2017-02-15	2017-02-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-269	44,390	-0.60	101.80	-27,384	4,518,902
2017-02-15	2017-02-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	2,967	44,659	7.12
2017-02-03	2017-02-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-665	41,692	-1.57	102.29	-68,023	4,264,675
2017-01-12	2017-01-03	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-855	42,357	-1.98	96.83	-82,790	4,101,428
2016-03-11	2016-03-09	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-4,126	43,212	-8.72	94.25	-388,876	4,072,731
2016-02-24	2016-02-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-3,602	47,338	-7.07	87.04	-313,518	4,120,300
2016-02-24	2016-02-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	2,791	50,940	5.80
2016-02-24	2016-02-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	4,977	48,149	11.53
2016-02-24	2016-02-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	4,187	43,172	10.74
2016-02-03	2016-02-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-660	38,985	-1.66	76.42	-50,437	2,979,234
2016-01-06	2016-01-04	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-476	39,645	-1.19	106.67	-50,775	4,228,932
2015-04-27	2015-04-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-16,804	40,121	-29.52	105.37	-1,770,602	4,227,466
2015-03-11	2015-03-10	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-2,126	56,925	-3.60	88.42	-187,981	5,033,308
2015-03-11	2015-03-09	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-1,897	59,051	-3.11	90.02	-170,768	5,315,771
2015-03-02	2015-03-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-2,173	60,948	-3.44	89.28	-194,005	5,441,437
2015-03-02	2015-03-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	4,596	63,121	7.85
2015-03-02	2015-03-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	4,831	58,525	9.00
2015-02-03	2015-02-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-708	53,694	-1.30	84.70	-59,968	4,547,882
2014-03-12	2014-03-12	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-4,585	54,402	-7.77	67.16	-307,929	3,653,638
2014-03-12	2014-03-10	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-1,490	58,987	-2.46	68.04	-101,380	4,013,475
2014-03-12	2014-03-10	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-2,063	60,477	-3.30	67.05	-138,324	4,054,983
2014-02-25	2014-02-24	4	LAD	LITHIA MOTORS INC Non-Qualified Stock Option (right to buy)	M - Exercise	-15,000	0	-100.00
2014-02-25	2014-02-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-15,000	62,540	-19.34	60.00	-900,000	3,752,400
2014-02-25	2014-02-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	M - Exercise	15,000	77,540	23.98	5.37	80,550	416,390
2014-02-25	2014-02-21	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-2,421	62,540	-3.73	60.49	-146,446	3,783,045
2014-02-25	2014-02-21	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	5,490	64,961	9.23
2014-02-25	2014-02-21	4	LAD	LITHIA MOTORS INC Class A Common Stock	M - Exercise	6,661	59,471	12.61
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-33	52,810	-0.06	48.75	-1,609	2,574,488
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-100	52,843	-0.19	48.74	-4,874	2,575,700
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-200	52,943	-0.38	48.74	-9,748	2,580,442
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-526	53,143	-0.98	48.73	-25,632	2,589,664
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-640	53,669	-1.18	48.73	-31,187	2,615,290
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-94	54,309	-0.17	48.67	-4,575	2,643,224
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-1,110	54,403	-2.00	48.67	-54,024	2,647,794
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-100	55,513	-0.18	48.66	-4,866	2,701,263
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-100	55,613	-0.18	48.65	-4,865	2,705,572
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-300	55,713	-0.54	48.63	-14,589	2,709,323
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-219	56,013	-0.39	48.62	-10,648	2,723,352
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-100	56,232	-0.18	48.61	-4,861	2,733,550
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-1,254	56,332	-2.18	48.61	-60,957	2,738,299
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-100	57,586	-0.17	48.60	-4,860	2,798,680
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-100	57,686	-0.17	48.59	-4,859	2,802,963
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-354	57,786	-0.61	48.58	-17,197	2,807,244
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Stock Option (right to buy)	M - Exercise	-35,000	15,000	-70.00
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Stock Option (right to buy)	M - Exercise	-5,000	0	-100.00
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-133	58,140	-0.23	48.57	-6,460	2,823,860
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-1,022	58,273	-1.72	48.56	-49,628	2,829,737
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-204	59,295	-0.34	48.55	-9,904	2,878,772
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-100	59,499	-0.17	48.54	-4,854	2,888,081
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-50	59,599	-0.08	48.53	-2,426	2,892,339
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-642	59,649	-1.06	48.52	-31,150	2,894,169
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-113	60,291	-0.19	48.51	-5,482	2,924,722
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-1,218	60,404	-1.98	48.51	-59,085	2,930,198
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-6,951	61,622	-10.14	48.50	-337,124	2,988,667
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-300	68,573	-0.44	48.48	-14,544	3,324,419
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-27	68,873	-0.04	48.47	-1,309	3,338,274
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-3,273	68,900	-4.53	48.45	-158,577	3,338,205
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-2,000	72,173	-2.70	48.43	-96,860	3,495,338
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-500	74,173	-0.67	48.41	-24,205	3,590,715
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-942	74,673	-1.25	48.40	-45,593	3,614,173
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-500	75,615	-0.66	48.38	-24,190	3,658,254
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-300	76,115	-0.39	48.37	-14,511	3,681,683
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-1,700	76,415	-2.18	48.36	-82,212	3,695,429
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-2,200	78,115	-2.74	48.35	-106,370	3,776,860
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-500	80,315	-0.62	48.34	-24,170	3,882,435
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-2,000	80,815	-2.42	48.34	-96,680	3,906,597
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-92	82,815	-0.11	48.30	-4,444	3,999,964
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-1,495	82,907	-1.77	48.29	-72,194	4,003,579
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-500	84,402	-0.59	48.28	-24,140	4,074,929
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-500	84,902	-0.59	48.27	-24,135	4,098,220
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-2,408	85,402	-2.74	48.22	-116,114	4,118,084
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-2,000	87,810	-2.23	48.20	-96,400	4,232,442
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A. Common Stock	S - Sale	-3,000	89,810	-3.23	48.15	-144,450	4,324,352
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A Common Stock	M - Exercise	35,000	92,810	60.54	5.37	187,950	498,390
2013-04-26	2013-04-26	4	LAD	LITHIA MOTORS INC Class A Common Stock	M - Exercise	5,000	57,810	9.47	9.38	46,875	541,969
2013-03-13	2013-03-12	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-1,635	52,810	-3.00	45.07	-73,689	2,380,147
2013-03-13	2013-03-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes	-1,063	54,445	-1.92	45.02	-47,856	2,451,114
2013-02-25	2013-02-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award	16,200	55,508	41.21
2012-12-07	2012-12-06	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-4,700	39,308	-10.68	35.50	-166,850	1,395,434
2012-12-07	2012-12-06	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-100	44,008	-0.23	35.38	-3,538	1,557,135
2012-12-07	2012-12-06	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-100	44,108	-0.23	35.38	-3,538	1,560,629
2012-12-07	2012-12-06	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-568	44,208	-1.27	35.37	-20,092	1,563,770
2012-12-07	2012-12-06	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-200	44,776	-0.44	35.37	-7,074	1,583,772
2012-12-07	2012-12-06	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-500	44,976	-1.10	35.36	-17,681	1,590,441
2012-12-07	2012-12-06	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-300	45,476	-0.66	35.35	-10,604	1,607,490
2012-12-07	2012-12-06	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-469	45,776	-1.01	35.34	-16,576	1,617,907
2012-12-07	2012-12-06	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-300	46,245	-0.64	35.34	-10,602	1,634,345
2012-12-07	2012-12-06	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-2,700	46,545	-5.48	35.33	-95,391	1,644,435
2012-12-07	2012-12-06	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	-71	49,245	-0.14	35.32	-2,508	1,739,383
2012-11-06	2012-11-05	4	LAD	LITHIA MOTORS INC Stock Option (2002iso) (right to buy)	M - Exercise	-3,000	0	-100.00
2012-11-06	2012-11-05	4	LAD	LITHIA MOTORS INC Class A Common	F - Taxes	-1,301	39,030	-3.23	34.87	-45,366	1,360,976
2012-11-06	2012-11-05	4	LAD	LITHIA MOTORS INC Class A Common	M - Exercise	3,000	40,331	8.04	15.13	45,390	610,208
2012-03-21	2012-03-12	4	LAD	LITHIA MOTORS INC Class A Common	F - Taxes	-1,595	37,331	-4.10	25.14	-40,098	938,501
2012-03-21	2012-03-09	4	LAD	LITHIA MOTORS INC Class A Common	F - Taxes	-531	38,926	-1.35	25.15	-13,355	978,989
2012-02-01	2011-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	-200	39,456	-0.50	23.71	-4,742	935,502
2012-02-01	2011-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	-100	39,656	-0.25	23.74	-2,374	941,433
2012-02-01	2011-12-02	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	-1,800	39,756	-4.33	23.72	-42,696	943,012
2012-02-01	2011-12-02	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	-400	41,556	-0.95	23.75	-9,500	986,955
2012-02-01	2011-12-02	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	-500	41,956	-1.18	23.73	-11,865	995,616
2011-05-06		3	LAD	LITHIA MOTORS INC Class A Common			42,058
2011-05-06		3	LAD	LITHIA MOTORS INC Class A Common			9,634

非衍生或衍生證券的公開市場或私下買入

非衍生或衍生證券的公開市場或私下賣出

公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）

衍生工具轉換

將證券賣出或轉讓回公司

使用從公司收到的證券的一部分來支付行使價或稅務負擔。

內部人士贈送或接收他人贈送公司股票

股權掉期和類似的避險交易

行使或轉換從公司獲得的衍生證券（例如期權）

內部人士透過Form 4自願報告的一筆交易

其他（附有交易描述的腳註）