Sensient 科技公司
US ˙ NYSE ˙ US81725T1007

簡介

本頁面提供了有關 Foundation Haldor 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。
報告內部持倉的公司

SEC文件顯示Foundation Haldor已報告在以下公司擁有持倉或進行了交易：

證券 職位 最新報告的持倉
US:SXT / Sensient Technologies Corporation 10% Owner 4,177,348
US:IFF / International Flavors & Fragrances Inc. 10% Owner 0
如何解讀這些圖表

以下圖表顯示了在Foundation Haldor進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

SXT / Sensient Technologies Corporation內部人士買入 - 短期收益分析

在這一部分，我們分析了在 SXT / Sensient Technologies Corporation 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2022-05-26 SXT Winder Investment Pte Ltd 18,796 86.7800 18,796 86.7800 1,631,117 81 89.0400 42,480 2.60
2022-05-25 SXT Winder Investment Pte Ltd 1,189 84.0600 1,189 84.0600 99,947
2022-05-25 SXT Winder Investment Pte Ltd 8,996 85.2600 8,996 85.2600 766,999
2022-05-25 SXT Winder Investment Pte Ltd 6,558 85.7300 6,558 85.7300 562,217
2022-05-24 SXT Winder Investment Pte Ltd 11,207 82.8800 11,207 82.8800 928,836
2022-05-24 SXT Winder Investment Pte Ltd 9,291 83.7900 9,291 83.7900 778,493
2022-05-23 SXT Winder Investment Pte Ltd 22,796 83.6800 22,796 83.6800 1,907,569
2022-05-23 SXT Winder Investment Pte Ltd 3,927 84.6300 3,927 84.6300 332,342
2022-05-20 SXT Winder Investment Pte Ltd 8,994 82.5100 8,994 82.5100 742,095
2022-05-20 SXT Winder Investment Pte Ltd 10,264 83.5500 10,264 83.5500 857,557
2022-05-20 SXT Winder Investment Pte Ltd 3,501 84.1200 3,501 84.1200 294,504
2022-05-19 SXT Winder Investment Pte Ltd 2,192 82.7200 2,192 82.7200 181,322
2022-05-19 SXT Winder Investment Pte Ltd 20,088 83.4600 20,088 83.4600 1,676,544
2022-05-19 SXT Winder Investment Pte Ltd 400 84.1000 400 84.1000 33,640
2022-05-18 SXT Winder Investment Pte Ltd 28,836 82.8500 28,836 82.8500 2,389,063
2022-05-18 SXT Winder Investment Pte Ltd 6,845 83.7300 6,845 83.7300 573,132
2022-05-17 SXT Winder Investment Pte Ltd 37,871 83.7900 37,871 83.7900 3,173,211
2022-05-17 SXT Winder Investment Pte Ltd 4,757 84.4900 4,757 84.4900 401,919
2022-05-16 SXT Winder Investment Pte Ltd 20,986 82.9000 20,986 82.9000 1,739,739
2022-05-16 SXT Winder Investment Pte Ltd 1,455 83.6000 1,455 83.6000 121,638
2022-05-13 SXT Winder Investment Pte Ltd 18,399 83.6400 18,399 83.6400 1,538,892
2022-05-13 SXT Winder Investment Pte Ltd 7,375 84.3900 7,375 84.3900 622,376
2022-05-12 SXT Winder Investment Pte Ltd 7,241 81.0300 7,241 81.0300 586,738
2022-05-12 SXT Winder Investment Pte Ltd 14,748 81.9800 14,748 81.9800 1,209,041
2022-05-12 SXT Winder Investment Pte Ltd 800 82.6400 800 82.6400 66,112
2022-05-11 SXT Winder Investment Pte Ltd 24,615 81.7800 24,615 81.7800 2,013,015
2022-05-11 SXT Winder Investment Pte Ltd 3,007 82.7500 3,007 82.7500 248,829
2022-05-11 SXT Winder Investment Pte Ltd 6,031 84.1400 6,031 84.1400 507,448
2022-05-11 SXT Winder Investment Pte Ltd 1,610 84.5100 1,610 84.5100 136,061
2022-05-10 SXT Winder Investment Pte Ltd 9,915 82.5700 9,915 82.5700 818,682
2022-05-10 SXT Winder Investment Pte Ltd 33,315 83.4900 33,315 83.4900 2,781,469
2022-05-09 SXT Winder Investment Pte Ltd 15,183 81.7600 15,183 81.7600 1,241,362
2022-05-09 SXT Winder Investment Pte Ltd 18,211 82.3300 18,211 82.3300 1,499,312
2022-05-06 SXT Winder Investment Pte Ltd 24,939 82.1200 24,939 82.1200 2,047,991
2022-05-06 SXT Winder Investment Pte Ltd 14,853 82.8400 14,853 82.8400 1,230,423
2022-05-06 SXT Winder Investment Pte Ltd 1,631 83.6500 1,631 83.6500 136,433
2022-05-06 SXT Winder Investment Pte Ltd 200 84.4500 200 84.4500 16,890
2022-05-05 SXT Winder Investment Pte Ltd 25,166 85.0100 25,166 85.0100 2,139,362
2022-05-05 SXT Winder Investment Pte Ltd 3,138 85.7600 3,138 85.7600 269,115
2022-05-05 SXT Winder Investment Pte Ltd 702 86.8900 702 86.8900 60,997
2022-05-04 SXT Winder Investment Pte Ltd 5,148 84.4400 5,148 84.4400 434,697
2022-05-04 SXT Winder Investment Pte Ltd 6,033 85.5000 6,033 85.5000 515,822
2022-05-04 SXT Winder Investment Pte Ltd 2,848 86.5700 2,848 86.5700 246,551
2022-05-04 SXT Winder Investment Pte Ltd 14,425 87.5900 14,425 87.5900 1,263,486
2022-05-03 SXT Winder Investment Pte Ltd 32,968 84.7700 32,968 84.7700 2,794,697
2022-05-03 SXT Winder Investment Pte Ltd 8,962 85.6000 8,962 85.6000 767,147
2022-05-02 SXT Winder Investment Pte Ltd 5,821 84.5900 5,821 84.5900 492,398
2022-05-02 SXT Winder Investment Pte Ltd 24,900 85.4900 24,900 85.4900 2,128,701
2022-05-02 SXT Winder Investment Pte Ltd 5,686 86.4500 5,686 86.4500 491,555
2022-05-02 SXT Winder Investment Pte Ltd 4,064 87.3100 4,064 87.3100 354,828
2022-04-29 SXT Winder Investment Pte Ltd 27,240 84.7000 27,240 84.7000 2,307,228
2022-04-29 SXT Winder Investment Pte Ltd 16,481 85.9500 16,481 85.9500 1,416,542
2022-04-29 SXT Winder Investment Pte Ltd 6,279 86.5500 6,279 86.5500 543,447
2022-04-28 SXT Winder Investment Pte Ltd 9,625 82.9700 9,625 82.9700 798,586
2022-04-28 SXT Winder Investment Pte Ltd 4,578 84.1700 4,578 84.1700 385,330
2022-04-28 SXT Winder Investment Pte Ltd 19,684 85.0800 19,684 85.0800 1,674,715
2022-04-27 SXT Winder Investment Pte Ltd 7,439 82.6900 7,439 82.6900 615,131
2022-04-27 SXT Winder Investment Pte Ltd 20,483 83.4700 20,483 83.4700 1,709,716
2022-04-27 SXT Winder Investment Pte Ltd 272 84.1000 272 84.1000 22,875
2022-04-26 SXT Winder Investment Pte Ltd 27,374 82.0600 27,374 82.0600 2,246,310
2022-04-26 SXT Winder Investment Pte Ltd 3,437 82.7700 3,437 82.7700 284,480
2022-04-26 SXT Winder Investment Pte Ltd 2,301 83.8900 2,301 83.8900 193,031
2022-04-25 SXT Winder Investment Pte Ltd 5,599 82.7500 5,599 82.7500 463,317
2022-04-25 SXT Winder Investment Pte Ltd 8,258 83.4600 8,258 83.4600 689,213
2022-04-25 SXT Winder Investment Pte Ltd 11,519 84.4700 11,519 84.4700 973,010
2022-04-22 SXT Winder Investment Pte Ltd 21,194 83.2700 21,194 83.2700 1,764,824
2022-04-22 SXT Winder Investment Pte Ltd 1,991 83.9000 1,991 83.9000 167,045
2022-04-21 SXT Winder Investment Pte Ltd 24,448 83.9900 24,448 83.9900 2,053,388
2022-04-21 SXT Winder Investment Pte Ltd 7,122 84.7200 7,122 84.7200 603,376
2022-04-21 SXT Winder Investment Pte Ltd 1,100 85.7500 1,100 85.7500 94,325
2022-04-20 SXT Winder Investment Pte Ltd 13,629 85.1800 13,629 85.1800 1,160,918
2022-04-19 SXT Winder Investment Pte Ltd 200 82.5100 200 82.5100 16,502
2022-04-19 SXT Winder Investment Pte Ltd 2,382 84.0700 2,382 84.0700 200,255
2022-04-19 SXT Winder Investment Pte Ltd 10,288 84.6400 10,288 84.6400 870,776
2022-04-18 SXT Winder Investment Pte Ltd 14,959 82.4000 14,959 82.4000 1,232,622
2022-04-18 SXT Winder Investment Pte Ltd 3,320 83.2100 3,320 83.2100 276,257
2022-04-14 SXT Winder Investment Pte Ltd 17,875 82.4800 17,875 82.4800 1,474,330
2022-04-14 SXT Winder Investment Pte Ltd 5,525 83.5200 5,525 83.5200 461,448
2022-04-14 SXT Winder Investment Pte Ltd 200 84.3600 200 84.3600 16,872
2022-04-13 SXT Winder Investment Pte Ltd 18,717 83.4000 18,717 83.4000 1,560,998
2022-04-13 SXT Winder Investment Pte Ltd 100 83.8100 100 83.8100 8,381
2022-04-12 SXT Winder Investment Pte Ltd 26,390 82.3200 26,390 82.3200 2,172,425
2022-04-12 SXT Winder Investment Pte Ltd 9,355 83.5300 9,355 83.5300 781,423
2022-04-11 SXT Winder Investment Pte Ltd 21,204 83.0200 21,204 83.0200 1,760,356
2022-04-11 SXT Winder Investment Pte Ltd 4,182 83.7300 4,182 83.7300 350,159
2022-04-08 SXT Winder Investment Pte Ltd 24,373 83.7600 24,373 83.7600 2,041,482
2022-04-08 SXT Winder Investment Pte Ltd 1,300 84.5200 1,300 84.5200 109,876
2022-04-07 SXT Winder Investment Pte Ltd 7,333 83.4600 7,333 83.4600 612,012
2022-04-07 SXT Winder Investment Pte Ltd 9,186 84.4300 9,186 84.4300 775,574
2022-04-06 SXT Winder Investment Pte Ltd 3,456 83.1900 3,456 83.1900 287,505
2022-04-06 SXT Winder Investment Pte Ltd 13,970 84.0600 13,970 84.0600 1,174,318
2022-04-05 SXT Winder Investment Pte Ltd 19,372 84.5700 19,372 84.5700 1,638,290
2022-04-05 SXT Winder Investment Pte Ltd 4,329 85.5200 4,329 85.5200 370,216
2022-04-04 SXT Winder Investment Pte Ltd 19,351 85.6300 19,351 85.6300 1,657,026
2022-04-04 SXT Winder Investment Pte Ltd 4,308 86.2100 4,308 86.2100 371,393
2022-04-01 SXT Winder Investment Pte Ltd 17,045 84.5400 17,045 84.5400 1,440,984
2022-04-01 SXT Winder Investment Pte Ltd 16,193 85.4000 16,193 85.4000 1,382,882
2022-03-31 SXT Winder Investment Pte Ltd 20,194 84.0800 20,194 84.0800 1,697,912
2022-03-31 SXT Winder Investment Pte Ltd 3,665 85.0800 3,665 85.0800 311,818
2022-03-30 SXT Winder Investment Pte Ltd 20,997 84.4700 20,997 84.4700 1,773,617
2022-03-30 SXT Winder Investment Pte Ltd 4,760 85.3800 4,760 85.3800 406,409
2022-03-30 SXT Winder Investment Pte Ltd 3,258 86.1100 3,258 86.1100 280,546
2022-03-29 SXT Winder Investment Pte Ltd 100 83.1800 100 83.1800 8,318
2022-03-29 SXT Winder Investment Pte Ltd 9,842 84.9600 9,842 84.9600 836,176
2022-03-29 SXT Winder Investment Pte Ltd 11,402 85.7200 11,402 85.7200 977,379
2022-03-29 SXT Winder Investment Pte Ltd 14,502 86.3700 14,502 86.3700 1,252,538
2022-03-28 SXT Winder Investment Pte Ltd 7,208 81.0800 7,208 81.0800 584,425
2022-03-28 SXT Winder Investment Pte Ltd 7,122 82.2000 7,122 82.2000 585,428
2022-03-28 SXT Winder Investment Pte Ltd 3,099 82.7400 3,099 82.7400 256,411
2022-03-25 SXT Winder Investment Pte Ltd 22,800 81.0100 22,800 81.0100 1,847,028
2022-03-24 SXT Winder Investment Pte Ltd 6,419 80.2700 6,419 80.2700 515,253
2022-03-24 SXT Winder Investment Pte Ltd 4,408 80.6200 4,408 80.6200 355,373
2021-10-01 SXT Winder Investment Pte Ltd 5,396 91.9400 5,396 91.9400 496,108
2021-10-01 SXT Winder Investment Pte Ltd 5,218 93.0900 5,218 93.0900 485,744
2021-10-01 SXT Winder Investment Pte Ltd 15,129 94.0900 15,129 94.0900 1,423,488
2021-09-30 SXT Winder Investment Pte Ltd 27,458 91.4200 27,458 91.4200 2,510,210
2021-09-30 SXT Winder Investment Pte Ltd 7,733 92.3500 7,733 92.3500 714,143
2021-09-30 SXT Winder Investment Pte Ltd 801 93.4600 801 93.4600 74,861
2021-09-29 SXT Winder Investment Pte Ltd 1,933 91.9500 1,933 91.9500 177,739
2021-09-29 SXT Winder Investment Pte Ltd 25,862 92.7700 25,862 92.7700 2,399,218
2021-09-28 SXT Winder Investment Pte Ltd 13,725 91.7000 13,725 91.7000 1,258,582
2021-09-28 SXT Winder Investment Pte Ltd 12,517 92.1700 12,517 92.1700 1,153,692
2021-09-27 SXT Winder Investment Pte Ltd 19,735 92.5500 19,735 92.5500 1,826,474
2021-09-27 SXT Winder Investment Pte Ltd 6,620 93.0500 6,620 93.0500 615,991
2021-09-24 SXT Winder Investment Pte Ltd 24,122 92.2000 24,122 92.2000 2,224,048
2021-09-24 SXT Winder Investment Pte Ltd 3,700 92.9800 3,700 92.9800 344,026
2021-09-23 SXT Winder Investment Pte Ltd 25,459 92.4100 25,459 92.4100 2,352,666
2021-09-23 SXT Winder Investment Pte Ltd 9,331 93.1100 9,331 93.1100 868,809
2021-09-22 SXT Winder Investment Pte Ltd 6,946 91.2800 6,946 91.2800 634,031
2021-09-22 SXT Winder Investment Pte Ltd 25,656 91.9800 25,656 91.9800 2,359,839
2021-09-21 SXT Winder Investment Pte Ltd 26,865 89.9200 26,865 89.9200 2,415,701
2021-09-21 SXT Winder Investment Pte Ltd 100 90.4000 100 90.4000 9,040
2021-09-20 SXT Winder Investment Pte Ltd 21,448 89.3200 21,448 89.3200 1,915,735
2021-09-20 SXT Winder Investment Pte Ltd 14,047 90.0400 14,047 90.0400 1,264,792
2021-09-20 SXT Winder Investment Pte Ltd 610 91.0600 610 91.0600 55,547
2021-09-17 SXT Winder Investment Pte Ltd 51,653 91.3400 51,653 91.3400 4,717,985
2021-09-17 SXT Winder Investment Pte Ltd 1,147 92.1000 1,147 92.1000 105,639
2021-09-17 SXT Winder Investment Pte Ltd 7,200 93.5600 7,200 93.5600 673,632
2021-09-16 SXT Winder Investment Pte Ltd 28,163 93.0900 28,163 93.0900 2,621,694
2021-09-15 SXT Winder Investment Pte Ltd 4,077 92.5000 4,077 92.5000 377,122
2021-09-15 SXT Winder Investment Pte Ltd 31,447 93.0700 31,447 93.0700 2,926,772
2021-09-15 SXT Winder Investment Pte Ltd 300 93.6900 300 93.6900 28,107
2021-09-14 SXT Winder Investment Pte Ltd 11,201 90.8000 11,201 90.8000 1,017,051
2021-09-14 SXT Winder Investment Pte Ltd 16,176 91.4100 16,176 91.4100 1,478,648
2021-09-13 SXT Winder Investment Pte Ltd 24,741 90.2300 24,741 90.2300 2,232,380
2021-09-10 SXT Winder Investment Pte Ltd 26,778 91.3800 26,778 91.3800 2,446,974
2021-09-09 SXT Winder Investment Pte Ltd 38,558 91.2100 38,558 91.2100 3,516,875
2021-09-09 SXT Winder Investment Pte Ltd 100 91.9400 100 91.9400 9,194
2021-09-08 SXT Winder Investment Pte Ltd 7,507 88.5300 7,507 88.5300 664,595
2021-09-08 SXT Winder Investment Pte Ltd 19,546 89.0200 19,546 89.0200 1,739,985
2021-09-07 SXT Winder Investment Pte Ltd 27,427 88.1600 27,427 88.1600 2,417,964
2021-09-03 SXT Winder Investment Pte Ltd 27,687 88.1400 27,687 88.1400 2,440,332
2021-09-02 SXT Winder Investment Pte Ltd 60,000 88.1050 60,000 88.1050 5,286,300
2021-09-01 SXT Winder Investment Pte Ltd 60,000 87.8370 60,000 87.8370 5,270,220
2021-08-31 SXT Winder Investment Pte Ltd 52,841 86.9200 52,841 86.9200 4,592,940
2021-08-30 SXT Winder Investment Pte Ltd 16,883 87.2600 16,883 87.2600 1,473,211
2021-08-27 SXT Winder Investment Pte Ltd 7,303 87.0500 7,303 87.0500 635,726
2021-08-27 SXT Winder Investment Pte Ltd 15,305 87.5000 15,305 87.5000 1,339,188

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

SXT / Sensient Technologies Corporation Insider Trades
SXT / Sensient Technologies Corporation內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 SXT / Sensient Technologies Corporation 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
2026-04-30 SXT Winder Pte. Ltd. 2,127,566 109.6900 2,127,566 109.6900 233,372,715 32 111.7600 4,404,062 1.89
2022-03-25 SXT Winder Investment Pte Ltd 22,800 81.0100 22,800 81.0100 1,847,028

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

SXT / Sensient Technologies Corporation Insider Trades
歷史內部人交易

該表格顯示了由 Foundation Haldor 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化		 每股
股價		 交易
金額		 剩餘
金額
2026-05-01 2026-04-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		S - Sale -2,127,566 4,177,348 -33.74 109.69 -233,372,715 458,213,302
2022-05-31 2022-05-26 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 18,796 6,304,914 0.30 86.78 1,631,117 547,140,437
2022-05-27 2022-05-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 6,558 6,286,118 0.10 85.73 562,217 538,908,896
2022-05-27 2022-05-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 8,996 6,270,530 0.14 85.26 766,999 534,625,388
2022-05-27 2022-05-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 1,189 6,270,534 0.02 84.06 99,947 527,101,088
2022-05-26 2022-05-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 9,291 6,269,345 0.15 83.79 778,493 525,308,418
2022-05-26 2022-05-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 11,207 6,260,054 0.18 82.88 928,836 518,833,276
2022-05-25 2022-05-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 3,927 6,248,847 0.06 84.63 332,342 528,839,922
2022-05-25 2022-05-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 22,796 6,244,920 0.37 83.68 1,907,569 522,574,906
2022-05-24 2022-05-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 3,501 6,222,124 0.06 84.12 294,504 523,405,071
2022-05-24 2022-05-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 10,264 6,218,623 0.17 83.55 857,557 519,565,952
2022-05-24 2022-05-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 8,994 6,208,359 0.15 82.51 742,095 512,251,701
2022-05-23 2022-05-19 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 400 6,199,365 0.01 84.10 33,640 521,366,596
2022-05-23 2022-05-19 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 20,088 6,198,965 0.33 83.46 1,676,544 517,365,619
2022-05-23 2022-05-19 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 2,192 6,178,877 0.04 82.72 181,322 511,116,705
2022-05-20 2022-05-18 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 6,845 6,176,685 0.11 83.73 573,132 517,173,835
2022-05-20 2022-05-18 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 28,836 6,169,840 0.47 82.85 2,389,063 511,171,244
2022-05-19 2022-05-17 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 4,757 6,141,004 0.08 84.49 401,919 518,853,428
2022-05-19 2022-05-17 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 37,871 6,136,247 0.62 83.79 3,173,211 514,156,136
2022-05-18 2022-05-16 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 1,455 6,098,376 0.02 83.60 121,638 509,824,234
2022-05-18 2022-05-16 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 20,986 6,096,921 0.35 82.90 1,739,739 505,434,751
2022-05-17 2022-05-13 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 7,375 6,075,935 0.12 84.39 622,376 512,748,155
2022-05-17 2022-05-13 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 18,399 6,068,560 0.30 83.64 1,538,892 507,574,358
2022-05-16 2022-05-12 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 800 6,050,161 0.01 82.64 66,112 499,985,305
2022-05-16 2022-05-12 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 14,748 6,049,361 0.24 81.98 1,209,041 495,926,615
2022-05-16 2022-05-12 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 7,241 6,034,613 0.12 81.03 586,738 488,984,691
2022-05-13 2022-05-11 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 1,610 6,027,372 0.03 84.51 136,061 509,373,208
2022-05-13 2022-05-11 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 6,031 6,025,762 0.10 84.14 507,448 507,007,615
2022-05-13 2022-05-11 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 3,007 6,019,731 0.05 82.75 248,829 498,132,740
2022-05-13 2022-05-11 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 24,615 6,016,724 0.41 81.78 2,013,015 492,047,689
2022-05-12 2022-05-10 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 33,315 5,992,109 0.56 83.49 2,781,469 500,281,180
2022-05-12 2022-05-10 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 9,915 5,958,794 0.17 82.57 818,682 492,017,621
2022-05-11 2022-05-09 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 18,211 5,948,879 0.31 82.33 1,499,312 489,771,208
2022-05-11 2022-05-09 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 15,183 5,930,668 0.26 81.76 1,241,362 484,891,416
2022-05-10 2022-05-06 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 200 5,915,485 0.00 84.45 16,890 499,562,708
2022-05-10 2022-05-06 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 1,631 5,915,285 0.03 83.65 136,433 494,813,590
2022-05-10 2022-05-06 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 14,853 5,913,654 0.25 82.84 1,230,423 489,887,097
2022-05-10 2022-05-06 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 24,939 5,898,801 0.42 82.12 2,047,991 484,409,538
2022-05-09 2022-05-05 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 702 5,873,862 0.01 86.89 60,997 510,379,869
2022-05-09 2022-05-05 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 3,138 5,873,160 0.05 85.76 269,115 503,682,202
2022-05-09 2022-05-05 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 25,166 5,870,022 0.43 85.01 2,139,362 499,010,570
2022-05-06 2022-05-04 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 14,425 5,844,856 0.25 87.59 1,263,486 511,950,937
2022-05-06 2022-05-04 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 2,848 5,830,431 0.05 86.57 246,551 504,740,412
2022-05-06 2022-05-04 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 6,033 5,827,583 0.10 85.50 515,822 498,258,346
2022-05-06 2022-05-04 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 5,148 5,821,550 0.09 84.44 434,697 491,571,682
2022-05-05 2022-05-03 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 8,962 5,816,402 0.15 85.60 767,147 497,884,011
2022-05-05 2022-05-03 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 32,968 5,807,440 0.57 84.77 2,794,697 492,296,689
2022-05-04 2022-05-02 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 4,064 5,774,472 0.07 87.31 354,828 504,169,150
2022-05-04 2022-05-02 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 5,686 5,770,408 0.10 86.45 491,555 498,851,772
2022-05-04 2022-05-02 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 24,900 5,764,722 0.43 85.49 2,128,701 492,826,084
2022-05-04 2022-05-02 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 5,821 5,739,822 0.10 84.59 492,398 485,531,543
2022-05-03 2022-04-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 6,279 5,734,001 0.11 86.55 543,447 496,277,787
2022-05-03 2022-04-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 16,481 5,727,722 0.29 85.95 1,416,542 492,297,706
2022-05-03 2022-04-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 27,240 5,711,241 0.48 84.70 2,307,228 483,742,113
2022-05-02 2022-04-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 19,684 5,684,001 0.35 85.08 1,674,715 483,594,805
2022-05-02 2022-04-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 4,578 5,664,317 0.08 84.17 385,330 476,765,562
2022-05-02 2022-04-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 9,625 5,659,739 0.17 82.97 798,586 469,588,545
2022-04-29 2022-04-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 272 5,650,114 0.00 84.10 22,875 475,174,587
2022-04-29 2022-04-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 20,483 5,649,842 0.36 83.47 1,709,716 471,592,312
2022-04-29 2022-04-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 7,439 5,629,359 0.13 82.69 615,131 465,491,696
2022-04-28 2022-04-26 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 2,301 5,621,920 0.04 83.89 193,031 471,622,869
2022-04-28 2022-04-26 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 3,437 5,619,619 0.06 82.77 284,480 465,135,865
2022-04-28 2022-04-26 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 27,374 5,616,182 0.49 82.06 2,246,310 460,863,895
2022-04-27 2022-04-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 11,519 5,588,808 0.21 84.47 973,010 472,086,612
2022-04-27 2022-04-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 8,258 5,577,289 0.15 83.46 689,213 465,480,540
2022-04-27 2022-04-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 5,599 5,569,031 0.10 82.75 463,317 460,837,315
2022-04-26 2022-04-22 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 1,991 5,563,432 0.04 83.90 167,045 466,771,945
2022-04-26 2022-04-22 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 21,194 5,561,441 0.38 83.27 1,764,824 463,101,192
2022-04-25 2022-04-21 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 1,100 5,540,247 0.02 85.75 94,325 475,076,180
2022-04-25 2022-04-21 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 7,122 5,539,147 0.13 84.72 603,376 469,276,534
2022-04-25 2022-04-21 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 24,448 5,532,025 0.44 83.99 2,053,388 464,634,780
2022-04-22 2022-04-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 13,629 5,507,577 0.25 85.18 1,160,918 469,135,409
2022-04-21 2022-04-19 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 10,288 5,493,948 0.19 84.64 870,776 465,007,759
2022-04-21 2022-04-19 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 2,382 5,483,660 0.04 84.07 200,255 461,011,296
2022-04-21 2022-04-19 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 200 5,481,278 0.00 82.51 16,502 452,260,248
2022-04-20 2022-04-18 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 3,320 5,481,078 0.06 83.21 276,257 456,080,500
2022-04-20 2022-04-18 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 14,959 5,477,758 0.27 82.40 1,232,622 451,367,259
2022-04-18 2022-04-14 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 200 5,462,799 0.00 84.36 16,872 460,841,724
2022-04-18 2022-04-14 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 5,525 5,462,599 0.10 83.52 461,448 456,236,268
2022-04-18 2022-04-14 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 17,875 5,457,074 0.33 82.48 1,474,330 450,099,464
2022-04-15 2022-04-13 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 100 5,439,199 0.00 83.81 8,381 455,859,268
2022-04-15 2022-04-13 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 18,717 5,439,099 0.35 83.40 1,560,998 453,620,857
2022-04-14 2022-04-12 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 9,355 5,420,382 0.17 83.53 781,423 452,764,508
2022-04-14 2022-04-12 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 26,390 5,411,027 0.49 82.32 2,172,425 445,435,743
2022-04-13 2022-04-11 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 4,182 5,384,637 0.08 83.73 350,159 450,855,656
2022-04-13 2022-04-11 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 21,204 5,380,455 0.40 83.02 1,760,356 446,685,374
2022-04-12 2022-04-08 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 1,300 5,359,251 0.02 84.52 109,876 452,963,895
2022-04-12 2022-04-08 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 24,373 5,357,951 0.46 83.76 2,041,482 448,781,976
2022-04-11 2022-04-07 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 9,186 5,333,578 0.17 84.43 775,574 450,313,991
2022-04-11 2022-04-07 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 7,333 5,324,392 0.14 83.46 612,012 444,373,756
2022-04-08 2022-04-06 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 13,970 5,317,059 0.26 84.06 1,174,318 446,951,980
2022-04-08 2022-04-06 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 3,456 5,303,089 0.07 83.19 287,505 441,163,974
2022-04-07 2022-04-05 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 4,329 5,299,633 0.08 85.52 370,216 453,224,614
2022-04-07 2022-04-05 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 19,372 5,295,304 0.37 84.57 1,638,290 447,823,859
2022-04-06 2022-04-04 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 4,308 5,275,932 0.08 86.21 371,393 454,838,098
2022-04-06 2022-04-04 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 19,351 5,271,624 0.37 85.63 1,657,026 451,409,163
2022-04-05 2022-04-01 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 16,193 5,252,273 0.31 85.40 1,382,882 448,544,114
2022-04-05 2022-04-01 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 17,045 5,236,080 0.33 84.54 1,440,984 442,658,203
2022-04-04 2022-03-31 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 3,665 5,219,035 0.07 85.08 311,818 444,035,498
2022-04-04 2022-03-31 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 20,194 5,215,370 0.39 84.08 1,697,912 438,508,310
2022-04-01 2022-03-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 3,258 5,195,176 0.06 86.11 280,546 447,356,605
2022-04-01 2022-03-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 4,760 5,191,918 0.09 85.38 406,409 443,285,959
2022-04-01 2022-03-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 20,997 5,187,158 0.41 84.47 1,773,617 438,159,236
2022-03-31 2022-03-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 14,502 5,166,161 0.28 86.37 1,252,538 446,201,326
2022-03-31 2022-03-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 11,402 5,151,659 0.22 85.72 977,379 441,600,209
2022-03-31 2022-03-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 9,842 5,140,257 0.19 84.96 836,176 436,716,235
2022-03-31 2022-03-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 100 5,130,415 0.00 83.18 8,318 426,747,920
2022-03-30 2022-03-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 3,099 5,130,315 0.06 82.74 256,411 424,482,263
2022-03-30 2022-03-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 7,122 5,127,216 0.14 82.20 585,428 421,457,155
2022-03-30 2022-03-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 7,208 5,120,094 0.14 81.08 584,425 415,137,222
2022-03-29 2022-03-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		S - Sale 22,800 5,112,886 0.45 81.01 1,847,028 414,194,895
2022-03-29 2022-03-25 4/A SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 22,800 5,112,886 0.45 81.01 1,847,028 414,194,895
2022-03-25 2022-03-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 1,706 5,079,259 0.03 80.10 136,651 406,848,646
2022-03-25 2022-03-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 18,817 5,077,553 0.37 79.56 1,497,081 403,970,117
2022-03-25 2022-03-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 4,408 5,090,086 0.09 80.62 355,373 410,362,733
2022-03-25 2022-03-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 6,419 5,085,678 0.13 80.27 515,253 408,227,373
2021-10-05 2021-10-01 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 15,129 5,058,736 0.30 94.09 1,423,488 475,976,470
2021-10-05 2021-10-01 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 5,218 5,043,607 0.10 93.09 485,744 469,509,376
2021-10-05 2021-10-01 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 5,396 5,038,389 0.11 91.94 496,108 463,229,485
2021-10-04 2021-09-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 801 5,032,993 0.02 93.46 74,861 470,383,526
2021-10-04 2021-09-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 7,733 5,032,192 0.15 92.35 714,143 464,722,931
2021-10-04 2021-09-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 27,458 5,024,459 0.55 91.42 2,510,210 459,336,042
2021-10-01 2021-09-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 25,862 4,997,001 0.52 92.77 2,399,218 463,571,783
2021-10-01 2021-09-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 1,933 4,971,139 0.04 91.95 177,739 457,096,231
2021-09-30 2021-09-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 12,517 4,969,206 0.25 92.17 1,153,692 458,011,717
2021-09-30 2021-09-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 13,725 4,956,689 0.28 91.70 1,258,582 454,528,381
2021-09-29 2021-09-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 6,620 4,942,964 0.13 93.05 615,991 459,942,800
2021-09-29 2021-09-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 19,735 4,936,344 0.40 92.55 1,826,474 456,858,637
2021-09-28 2021-09-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 3,700 4,916,609 0.08 92.98 344,026 457,146,305
2021-09-28 2021-09-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 24,122 4,912,909 0.49 92.20 2,224,048 452,970,210
2021-09-27 2021-09-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 9,331 4,888,787 0.19 93.11 868,809 455,194,958
2021-09-27 2021-09-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 25,459 4,879,456 0.52 92.41 2,352,666 450,910,529
2021-09-24 2021-09-22 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 25,656 4,853,997 0.53 91.98 2,359,839 446,470,644
2021-09-24 2021-09-22 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 6,946 4,828,341 0.14 91.28 634,031 440,730,966
2021-09-23 2021-09-21 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 100 4,821,395 0.00 90.40 9,040 435,854,108
2021-09-23 2021-09-21 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 26,865 4,821,295 0.56 89.92 2,415,701 433,530,846
2021-09-22 2021-09-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 610 4,794,430 0.01 91.06 55,547 436,580,796
2021-09-22 2021-09-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 14,047 4,793,820 0.29 90.04 1,264,792 431,635,553
2021-09-22 2021-09-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 21,448 4,779,773 0.45 89.32 1,915,735 426,929,324
2021-09-21 2021-09-17 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 7,200 4,758,325 0.15 93.56 673,632 445,188,887
2021-09-21 2021-09-17 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 1,147 4,751,125 0.02 92.10 105,639 437,578,612
2021-09-21 2021-09-17 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 51,653 4,749,978 1.10 91.34 4,717,985 433,862,991
2021-09-20 2021-09-16 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 28,163 4,698,325 0.60 93.09 2,621,694 437,367,074
2021-09-17 2021-09-15 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
6.00% Tangible Equity Units 		C - Conversion -2,958,500 0 -100.00
2021-09-17 2021-09-15 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		C - Conversion 979,000 25,109,000 4.06 143.75 140,731,250 3,609,418,750
2021-09-17 2021-09-15 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 300 4,670,162 0.01 93.69 28,107 437,547,478
2021-09-17 2021-09-15 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 31,447 4,669,862 0.68 93.07 2,926,772 434,624,056
2021-09-17 2021-09-15 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 4,077 4,638,415 0.09 92.50 377,122 429,053,388
2021-09-16 2021-09-14 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 16,176 4,634,338 0.35 91.41 1,478,648 423,624,837
2021-09-16 2021-09-14 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 11,201 4,618,162 0.24 90.80 1,017,051 419,329,110
2021-09-15 2021-09-13 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 24,741 4,606,961 0.54 90.23 2,232,380 415,686,091
2021-09-14 2021-09-10 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 26,778 4,582,220 0.59 91.38 2,446,974 418,723,264
2021-09-13 2021-09-09 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 100 4,555,442 0.00 91.94 9,194 418,827,337
2021-09-13 2021-09-09 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 38,558 4,555,342 0.85 91.21 3,516,875 415,492,744
2021-09-10 2021-09-08 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 19,546 4,516,784 0.43 89.02 1,739,985 402,084,112
2021-09-10 2021-09-08 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 7,507 4,497,238 0.17 88.53 664,595 398,140,480
2021-09-09 2021-09-07 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 27,427 4,489,731 0.61 88.16 2,417,964 395,814,685
2021-09-08 2021-09-03 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 27,687 4,462,304 0.62 88.14 2,440,332 393,307,475
2021-09-07 2021-09-02 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 60,000 4,434,617 1.37 88.10 5,286,300 390,711,931
2021-09-03 2021-09-01 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 60,000 4,374,617 1.39 87.84 5,270,220 384,253,233
2021-09-02 2021-08-31 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 52,841 4,314,617 1.24 86.92 4,592,940 375,026,510
2021-09-01 2021-08-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 16,883 4,261,776 0.40 87.26 1,473,211 371,882,574
2021-08-31 2021-08-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 15,305 4,244,893 0.36 87.50 1,339,188 371,428,138
2021-08-31 2021-08-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase 7,303 4,229,588 0.17 87.05 635,726 368,185,635
2021-08-26 3 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		4,222,285
2020-04-01 2020-03-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 100 24,130,000 0.00 112.78 11,278 2,721,381,400
2020-04-01 2020-03-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,100 24,129,900 0.01 111.92 235,032 2,700,618,408
2020-04-01 2020-03-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 6,392 24,127,800 0.03 111.25 711,110 2,684,217,750
2020-04-01 2020-03-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 900 24,121,408 0.00 110.04 99,036 2,654,319,736
2020-03-31 2020-03-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 3,200 24,120,508 0.01 112.76 360,832 2,719,828,482
2020-03-31 2020-03-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 15,100 24,117,308 0.06 111.93 1,690,143 2,699,450,284
2020-03-31 2020-03-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 16,689 24,102,208 0.07 110.99 1,852,312 2,675,104,066
2020-03-31 2020-03-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 18,817 24,085,519 0.08 110.14 2,072,504 2,652,779,063
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,911 24,066,702 0.01 114.02 331,912 2,744,085,362
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 7,789 24,063,791 0.03 113.62 884,986 2,734,127,933
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 8,012 24,056,002 0.03 112.42 900,709 2,704,375,745
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 10,900 24,047,990 0.05 111.52 1,215,568 2,681,831,845
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,500 24,037,090 0.01 110.42 276,050 2,654,175,478
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 8,201 24,034,590 0.03 109.47 897,763 2,631,066,567
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 5,223 24,026,389 0.02 108.38 566,069 2,603,980,040
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,700 24,021,166 0.01 107.43 290,061 2,580,593,863
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 1,300 24,018,466 0.01 106.04 137,852 2,546,918,135
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 500 24,017,166 0.00 104.87 52,435 2,518,680,198
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 100 24,016,666 0.00 108.45 10,845 2,604,607,428
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 1,700 24,016,566 0.01 107.73 183,141 2,587,304,655
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 10,500 24,014,866 0.04 106.64 1,119,720 2,560,945,310
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 37,220 24,004,366 0.16 105.80 3,937,876 2,539,661,923
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 23,150 23,967,146 0.10 104.87 2,427,740 2,513,434,601
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,705 23,943,996 0.01 103.92 281,104 2,488,260,064
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 5,471 23,941,291 0.02 102.71 561,926 2,459,009,999
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 5,000 23,935,820 0.02 101.52 507,600 2,429,964,446
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 4,600 23,930,820 0.02 100.63 462,898 2,408,158,417
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 3,502 23,926,220 0.01 99.54 348,589 2,381,615,939
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,400 23,922,718 0.01 98.51 236,424 2,356,626,950
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 5,200 23,920,318 0.02 97.26 505,752 2,326,490,129
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,000 23,915,118 0.01 96.37 192,740 2,304,699,922
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,200 23,913,118 0.01 105.72 232,584 2,528,094,835
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 12,038 23,910,918 0.05 105.12 1,265,435 2,513,515,700
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 7,500 23,898,880 0.03 103.98 779,850 2,485,005,542
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,492 23,891,380 0.01 102.71 255,953 2,453,883,640
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 8,000 23,888,888 0.03 101.66 813,280 2,428,544,354
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 9,863 23,880,888 0.04 100.79 994,092 2,406,954,702
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 39,543 23,871,025 0.17 99.78 3,945,601 2,381,850,874
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 8,523 23,831,482 0.04 98.97 843,521 2,358,601,774
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 200 23,822,959 0.00 102.29 20,458 2,436,850,476
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,800 23,822,759 0.01 101.83 285,124 2,425,871,549
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 4,300 23,819,959 0.02 100.65 432,795 2,397,478,873
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 10,400 23,815,659 0.04 99.72 1,037,088 2,374,897,515
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 14,221 23,805,259 0.06 98.88 1,406,172 2,353,864,010
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,800 23,791,038 0.01 97.57 273,196 2,321,291,578
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 4,022 23,788,238 0.02 96.53 388,244 2,296,278,614
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 22,997 23,784,216 0.10 95.69 2,200,583 2,275,911,629
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 35,631 23,761,219 0.15 94.61 3,371,049 2,248,048,930
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 28,320 23,725,588 0.12 93.66 2,652,451 2,222,138,572
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 8,576 23,697,268 0.04 92.71 795,081 2,196,973,716
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 5,200 23,688,692 0.02 108.18 562,536 2,562,642,701
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 700 23,683,492 0.00 107.02 74,914 2,534,607,314
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 1,500 23,682,792 0.01 106.33 159,495 2,518,191,273
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 7,006 23,681,292 0.03 105.18 736,891 2,490,798,293
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 12,144 23,674,286 0.05 104.30 1,266,619 2,469,228,030
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 22,834 23,662,142 0.10 103.29 2,358,524 2,444,062,647
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 31,829 23,639,308 0.13 102.48 3,261,836 2,422,556,284
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 5,100 23,607,479 0.02 101.58 518,058 2,398,047,717
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 1,500 23,602,379 0.01 110.87 166,305 2,616,795,760
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 6,999 23,600,879 0.03 110.06 770,310 2,597,512,743
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 17,000 23,593,880 0.07 108.97 1,852,490 2,571,025,104
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 23,278 23,576,880 0.10 108.13 2,517,050 2,549,368,034
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 17,697 23,553,602 0.08 107.22 1,897,472 2,525,417,206
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 6,900 23,535,905 0.03 106.17 732,573 2,498,807,034
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 8,779 23,529,005 0.04 105.02 921,971 2,471,016,105
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 3,560 23,520,226 0.02 104.25 371,130 2,451,983,560
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 400 23,516,666 0.00 108.76 43,504 2,557,672,594
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 5,194 23,516,266 0.02 107.97 560,796 2,539,051,240
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 14,200 23,511,072 0.06 107.03 1,519,826 2,516,390,036
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 12,180 23,496,872 0.05 106.08 1,292,054 2,492,548,182
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 12,359 23,484,692 0.05 104.99 1,297,571 2,465,657,813
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 15,704 23,472,333 0.07 104.00 1,633,216 2,441,122,632
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 16,467 23,456,629 0.07 103.01 1,696,266 2,416,267,353
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 9,350 23,440,162 0.04 102.01 953,794 2,391,130,926
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 14,124 23,430,812 0.06 101.01 1,426,665 2,366,746,320
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 13,924 23,416,688 0.06 100.12 1,394,071 2,344,478,803
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,600 23,402,764 0.01 99.01 257,426 2,317,107,664
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,800 23,400,164 0.01 111.18 311,304 2,601,630,234
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 9,983 23,397,364 0.04 110.29 1,101,025 2,580,495,276
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 25,114 23,387,381 0.11 109.29 2,744,709 2,556,006,869
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 15,779 23,362,267 0.07 108.31 1,709,023 2,530,367,139
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 24,757 23,346,488 0.11 107.41 2,659,149 2,507,646,276
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 6,553 23,321,731 0.03 106.52 698,026 2,484,230,786
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 6,600 23,315,178 0.03 105.01 693,066 2,448,326,842
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 4,583 23,308,578 0.02 104.11 477,136 2,426,656,056
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,791 23,303,995 0.01 102.97 287,389 2,399,612,365
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 4,300 23,301,204 0.02 102.01 438,643 2,376,955,820
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 3,418 23,296,904 0.01 101.11 345,594 2,355,549,963
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 8,400 23,293,486 0.04 105.99 890,316 2,468,876,581
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 4,703 23,285,086 0.02 104.88 493,251 2,442,139,820
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 3,900 23,280,383 0.02 104.12 406,068 2,423,953,478
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 9,000 23,276,483 0.04 102.70 924,300 2,390,494,804
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 22,885 23,267,483 0.10 101.78 2,329,235 2,368,164,420
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 37,215 23,244,598 0.16 101.05 3,760,576 2,348,866,628
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 14,741 23,207,383 0.06 99.93 1,473,068 2,319,113,783
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 3,799 23,192,642 0.02 98.97 375,987 2,295,375,779
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 5,000 23,188,843 0.02 109.02 545,100 2,528,047,664
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 5,000 23,183,843 0.02 107.79 538,950 2,498,986,437
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 7,525 23,178,843 0.03 107.11 806,003 2,482,685,874
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 6,620 23,171,318 0.03 105.82 700,528 2,451,988,871
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 14,236 23,164,698 0.06 104.76 1,491,363 2,426,733,762
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 21,052 23,150,462 0.09 103.89 2,187,092 2,405,101,497
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 8,410 23,129,410 0.04 102.90 865,389 2,380,016,289
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 6,677 23,121,000 0.03 101.91 680,453 2,356,261,110
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 9,844 23,114,323 0.04 100.89 993,161 2,332,004,047
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 894 23,104,479 0.00 105.79 94,576 2,444,222,833
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 3,000 23,103,585 0.01 104.68 314,040 2,418,483,278
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 7,100 23,100,585 0.03 103.88 737,548 2,399,688,770
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 7,900 23,093,485 0.03 102.76 811,804 2,373,086,519
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 8,298 23,085,585 0.04 101.38 841,251 2,340,416,607
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 27,096 23,077,287 0.12 100.67 2,727,754 2,323,190,482
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 19,418 23,050,191 0.08 99.72 1,936,363 2,298,565,047
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 12,915 23,030,773 0.06 98.75 1,275,356 2,274,288,834
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 20,700 23,017,858 0.09 97.47 2,017,629 2,243,550,619
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 15,427 22,997,158 0.07 96.77 1,492,871 2,225,434,980
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 9,665 22,981,731 0.04 95.67 924,651 2,198,662,205
2020-03-13 2020-03-11 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 10,595 22,972,066 0.05 115.12 1,219,696 2,644,544,238
2020-03-13 2020-03-11 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 28,478 22,961,471 0.12 114.43 3,258,738 2,627,481,127
2020-03-13 2020-03-11 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 11,971 22,932,993 0.05 113.47 1,358,349 2,602,206,716
2020-03-13 2020-03-11 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 16,597 22,921,022 0.07 112.31 1,864,009 2,574,259,981
2020-03-13 2020-03-11 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 48,797 22,904,425 0.21 111.47 5,439,402 2,553,156,255
2020-03-13 2020-03-11 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 25,306 22,855,628 0.11 110.47 2,795,554 2,524,861,225
2020-03-12 2020-03-10 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 39,860 22,830,322 0.17 118.48 4,722,613 2,704,936,551
2020-03-12 2020-03-10 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 44,677 22,790,462 0.20 117.41 5,245,527 2,675,828,143
2020-03-12 2020-03-10 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 51,652 22,745,785 0.23 116.61 6,023,140 2,652,385,989
2020-03-12 2020-03-10 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 22,467 22,694,133 0.10 115.61 2,597,410 2,623,668,716
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 9,200 22,671,666 0.04 118.21 1,087,532 2,680,017,638
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 12,878 22,662,466 0.06 117.44 1,512,392 2,661,480,007
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 35,728 22,649,588 0.16 116.53 4,163,384 2,639,356,490
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 12,572 22,613,860 0.06 115.48 1,451,815 2,611,448,553
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 11,305 22,601,288 0.05 114.22 1,291,257 2,581,519,115
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 36,740 22,589,983 0.16 113.48 4,169,255 2,563,511,271
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 32,529 22,553,243 0.14 112.58 3,662,115 2,539,044,097
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 17,745 22,520,714 0.08 111.44 1,977,503 2,509,708,368
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 16,203 22,502,969 0.07 110.42 1,789,135 2,484,777,837
2020-03-10 2020-03-06 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 6,100 22,486,766 0.03 123.93 755,973 2,786,784,910
2020-03-10 2020-03-06 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 33,086 22,480,666 0.15 122.73 4,060,645 2,759,052,138
2020-03-10 2020-03-06 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 38,138 22,447,580 0.17 121.74 4,642,920 2,732,768,389
2020-03-10 2020-03-06 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 29,776 22,409,442 0.13 121.03 3,603,789 2,712,214,765
2020-03-09 2020-03-05 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 3,200 22,379,666 0.01 127.30 407,360 2,848,931,482
2020-03-09 2020-03-05 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 19,462 22,376,466 0.09 126.18 2,455,715 2,823,462,480
2020-03-09 2020-03-05 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 57,635 22,357,004 0.26 125.14 7,212,444 2,797,755,481
2020-03-09 2020-03-05 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 20,803 22,299,369 0.09 124.44 2,588,725 2,774,933,478
2020-03-06 2020-03-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 25,992 22,278,566 0.12 127.48 3,313,460 2,840,071,594
2020-03-06 2020-03-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 16,611 22,252,574 0.07 126.45 2,100,461 2,813,837,982
2020-03-06 2020-03-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 15,865 22,235,963 0.07 125.30 1,987,884 2,786,166,164
2020-03-06 2020-03-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 14,432 22,220,098 0.06 124.56 1,797,650 2,767,735,407
2020-03-05 2020-03-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,600 22,205,666 0.01 124.44 323,544 2,763,273,077
2020-03-05 2020-03-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 8,500 22,203,066 0.04 123.64 1,050,940 2,745,187,080
2020-03-05 2020-03-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 24,155 22,194,566 0.11 122.52 2,959,471 2,719,278,226
2020-03-05 2020-03-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 32,095 22,170,411 0.14 121.64 3,904,036 2,696,808,794
2020-03-05 2020-03-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 12,200 22,138,316 0.06 120.92 1,475,224 2,676,965,171
2020-03-05 2020-03-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 2,150 22,126,116 0.01 119.50 256,925 2,644,070,862
2020-03-04 2020-03-02 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 21,237 22,123,966 0.10 122.34 2,598,135 2,706,646,000
2020-03-04 2020-03-02 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 24,163 22,102,729 0.11 121.43 2,934,113 2,683,934,382
2020-03-04 2020-03-02 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 16,200 22,078,566 0.07 120.64 1,954,368 2,663,558,202
2020-03-04 2020-03-02 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 6,500 22,062,366 0.03 119.72 778,180 2,641,306,458
2020-03-03 2020-02-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 700 22,055,866 0.00 120.90 84,630 2,666,554,199
2020-03-03 2020-02-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 10,307 22,055,166 0.05 119.74 1,234,160 2,640,885,577
2020-03-03 2020-02-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 22,698 22,044,859 0.10 118.98 2,700,608 2,622,897,324
2020-03-03 2020-02-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 37,519 22,022,161 0.17 117.91 4,423,865 2,596,633,004
2020-03-03 2020-02-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 29,876 21,984,642 0.14 117.06 3,497,285 2,573,522,193
2020-03-03 2020-02-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 8,900 21,954,766 0.04 116.06 1,032,934 2,548,070,142
2020-03-02 2020-02-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 11,059 21,945,866 0.05 126.52 1,399,185 2,776,590,966
2020-03-02 2020-02-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 16,200 21,934,807 0.07 125.70 2,036,340 2,757,205,240
2020-03-02 2020-02-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 15,691 21,918,607 0.07 124.88 1,959,492 2,737,195,642
2020-03-02 2020-02-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 27,441 21,902,916 0.13 123.77 3,396,373 2,710,923,913
2020-03-02 2020-02-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 24,000 21,875,475 0.11 122.64 2,943,360 2,682,808,254
2020-03-02 2020-02-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 10,909 21,851,475 0.05 121.58 1,326,316 2,656,702,330
2020-02-28 2020-02-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 300 21,840,566 0.00 126.90 38,070 2,771,567,825
2020-02-28 2020-02-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 16,226 21,840,266 0.07 126.19 2,047,559 2,756,023,167
2020-02-28 2020-02-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 25,941 21,824,040 0.12 125.42 3,253,520 2,737,171,097
2020-02-28 2020-02-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 9,250 21,798,099 0.04 124.32 1,149,960 2,709,939,668
2020-02-28 2020-02-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 50,983 21,788,849 0.23 123.34 6,288,243 2,687,436,636
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 1,750 21,737,866 0.01 128.37 224,648 2,790,489,858
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 12,478 21,736,116 0.06 127.58 1,591,943 2,773,093,679
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 39,172 21,723,638 0.18 126.66 4,961,526 2,751,515,989
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 8,600 21,684,466 0.04 125.71 1,081,106 2,725,954,221
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 5,100 21,675,866 0.02 124.49 634,899 2,698,428,558
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 54,344 21,670,766 0.25 123.62 6,718,005 2,678,940,093
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 13,056 21,616,422 0.06 122.57 1,600,274 2,649,524,845
2020-02-26 2020-02-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 1,100 21,603,366 0.01 129.25 142,175 2,792,235,056
2020-02-26 2020-02-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 43,585 21,602,266 0.20 127.75 5,567,984 2,759,689,482
2020-02-26 2020-02-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 39,177 21,558,681 0.18 126.85 4,969,602 2,734,718,685
2020-02-26 2020-02-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 13,613 21,519,504 0.06 125.93 1,714,285 2,709,951,139
2020-02-25 2020-02-21 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 43,305 21,505,891 0.20 131.79 5,707,166 2,834,261,375
2020-02-11 2020-02-07 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 45,920 21,462,586 0.21 139.93 6,425,586 3,003,259,659
2020-02-06 2020-02-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 36,575 21,416,666 0.17 139.93 5,117,940 2,996,834,073
2020-02-06 2020-02-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 14,562 21,380,091 0.07 139.05 2,024,846 2,972,901,654
2020-02-06 2020-02-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 27,292 21,365,529 0.13 138.02 3,766,842 2,948,870,313
2020-02-05 2020-02-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 40,817 21,338,237 0.19 135.83 5,544,173 2,898,372,732
2020-02-05 2020-02-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 16,016 21,297,420 0.08 134.67 2,156,875 2,868,123,551
2020-02-05 2020-02-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 34,424 21,281,404 0.16 133.68 4,601,800 2,844,898,087
2020-02-05 2020-02-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 1,200 21,246,980 0.01 132.49 158,988 2,815,012,380
2020-02-05 2020-02-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 3,550 21,245,780 0.02 131.22 465,831 2,787,871,252
2020-02-04 2020-01-31 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 3,300 21,242,230 0.02 132.42 436,986 2,812,896,097
2020-02-04 2020-01-31 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 38,245 21,238,930 0.18 131.24 5,019,274 2,787,397,173
2020-02-04 2020-01-31 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 85,064 21,200,685 0.40 130.46 11,097,449 2,765,841,365
2020-02-03 2020-01-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 20,755 21,115,621 0.10 132.95 2,759,377 2,807,321,812
2020-02-03 2020-01-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 30,568 21,094,866 0.15 132.12 4,038,644 2,787,053,696
2020-02-03 2020-01-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 91,424 21,064,298 0.44 131.25 11,999,400 2,764,689,112
2020-02-03 2020-01-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 16,308 20,972,874 0.08 129.98 2,119,714 2,726,054,163
2020-01-31 2020-01-29 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 21,000 20,956,566 0.10 136.56 2,867,760 2,861,828,653
2020-01-31 2020-01-29 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 52,295 20,935,566 0.25 135.35 7,078,128 2,833,628,858
2020-01-30 2020-01-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 936 20,883,271 0.00 135.76 127,071 2,835,112,871
2020-01-30 2020-01-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 41,069 20,882,335 0.20 135.40 5,560,743 2,827,468,159
2020-01-30 2020-01-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 24,600 20,841,266 0.12 134.28 3,303,288 2,798,565,198
2020-01-29 2020-01-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 39,025 20,816,666 0.19 134.98 5,267,594 2,809,833,577
2020-01-29 2020-01-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 71,408 20,777,641 0.34 134.24 9,585,810 2,789,190,528
2020-01-28 2020-01-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 500 20,706,233 0.00 137.25 68,625 2,841,930,479
2020-01-28 2020-01-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 19,600 20,705,733 0.09 136.69 2,679,124 2,830,266,644
2020-01-28 2020-01-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 61,000 20,686,133 0.30 135.77 8,281,970 2,808,556,277
2020-01-03 2019-12-31 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 68,000 20,625,133 0.33 128.38 8,729,840 2,647,854,575
2020-01-02 2019-12-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 500 20,557,133 0.00 127.88 63,940 2,628,846,168
2020-01-02 2019-12-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 64,500 20,556,633 0.31 127.26 8,208,270 2,616,037,116
2019-12-31 2019-12-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 98,076 20,492,133 0.48 127.67 12,521,363 2,616,230,620
2019-12-30 2019-12-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 67,403 20,394,057 0.33 126.13 8,501,554 2,572,306,488
2019-12-30 2019-12-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 16,548 20,326,654 0.08 125.00 2,068,503 2,540,835,815
2019-12-30 2019-12-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase 10,106 20,310,106 0.05 124.14 1,254,609 2,521,398,109
2019-12-19 3 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		40,600,000
2019-12-19 3 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		40,600,000
2019-12-19 3 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		40,600,000
2019-12-19 3 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		40,600,000
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券（例如期權）
V
內部人士透過Form 4自願報告的一筆交易
J
其他（附有交易描述的腳註）