終身集團控股公司
US ˙ NYSE

簡介

本頁面提供了有關 Green VI Holdings, LLC 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言,基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是,他們必須透過Form 4向美國證券交易委員會(SEC)報告所有交易。盡管存在這些限制,學術研究表明,內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易,排除了作為10b5-1交易計劃的一部分的交易。然後,對每筆交易在3、6和12個月的表現進行平均,以生成該筆交易最終的表現指標。最終,將所有交易的表現指標進行平均,計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A",則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易,或者他們進行的交易距離現在太近,無法計算出可靠的表現指標。

更新頻率:每日

查看收益最高的的內幕交易者列表。

報告內部持倉的公司

SEC文件顯示Green VI Holdings, LLC已報告在以下公司擁有持倉或進行了交易:

證券 職位 最新報告的持倉
US:LTH / Life Time Group Holdings, Inc. Director 182,757
US:MCW / Mister Car Wash, Inc. Director, 10% Owner 0
US:SIG / Signet Jewelers Limited Director 39,050
US:SHAK / Shake Shack Inc. Director 1,212,214
如何解讀這些圖表

以下圖表顯示了在Green VI Holdings, LLC進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如,如果一筆內部人士交易是在2019年1月1日進行的,該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元,則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%,而從10美元跌至5美元的價格變化將為-50%。

最終,我們將評估內部人士的交易與股價的超額回報(正向或負向)之間的相關性,以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為,我們預期看到(a)購買後的正回報,或者(b)賣出後的負回報。對於情況(a),購買圖表將顯示一系列向上傾斜的曲線,表示每次購買後都有正回報。對於情況(b),賣出圖表將顯示一系列向下傾斜的曲線,表示每次賣出後都有負回報。

然而,僅憑這一點還不足以得出結論。例如,如果公司的股價在多年內呈現非周期性上升,我們會預期所有購買後的圖表都呈現向上傾斜。同樣地,多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下,「購買」圖表顯示正向信號,而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易,以獲得財務優勢。

LTH / Life Time Group Holdings, Inc.內部人士買入 - 短期收益分析

在這一部分,我們分析了在 LTH / Life Time Group Holdings, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報,以及是否值得跟踪。該分析基於每筆交易後一年的情況,結果僅為理論值

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最高利潤的
天數
達到最高利潤時的
價格
最高
淨利 ($)
最高回報率(%)
2021-10-12 LTH Green LTF Holdings II LP 5,000,000 18.0000 5,000,000 18.0000 90,000,000 45 22.1400 20,700,000 23.00

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

LTH / Life Time Group Holdings, Inc. Insider Trades
LTH / Life Time Group Holdings, Inc.內部人士賣出 - 短期虧損分析

在這一部分,我們分析了在 LTH / Life Time Group Holdings, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式,可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況,

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最低利潤的
天數
達到最低利潤時的
價格
避免的
最高損失金額($)
避免的
最高損失率($)
2026-06-04 LTH Green LTF Holdings II LP 2,168,305 28.6000 2,168,305 28.6000 62,013,523 1 32.3900 8,217,876 13.25
2026-06-04 LTH Green LTF Holdings II LP 3,673 28.6000 3,673 28.6000 105,048
2026-06-04 LTH Green LTF Holdings II LP 36,602 28.6000 36,602 28.6000 1,046,817
2026-05-21 LTH Green LTF Holdings II LP 2,951,282 32.5100 2,951,282 32.5100 95,946,178
2026-05-21 LTH Green LTF Holdings II LP 4,999 32.5100 4,999 32.5100 162,517
2026-05-21 LTH Green LTF Holdings II LP 49,819 32.5100 49,819 32.5100 1,619,616
2026-05-07 LTH Green LTF Holdings II LP 4,900,722 31.4600 4,900,722 31.4600 154,176,714
2026-05-07 LTH Green LTF Holdings II LP 8,301 31.4600 8,301 31.4600 261,149
2026-05-07 LTH Green LTF Holdings II LP 82,726 31.4600 82,726 31.4600 2,602,560
2026-05-05 LTH Green LTF Holdings II LP 2,447,621 28.6000 2,447,621 28.6000 70,001,961
2026-05-05 LTH Green LTF Holdings II LP 4,145 28.6000 4,145 28.6000 118,547
2026-05-05 LTH Green LTF Holdings II LP 41,317 28.6000 41,317 28.6000 1,181,666
2025-09-11 LTH Green LTF Holdings II LP 4,900,945 28.9500 4,900,945 28.9500 141,882,358
2025-09-11 LTH Green LTF Holdings II LP 8,301 28.9500 8,301 28.9500 240,314
2025-09-11 LTH Green LTF Holdings II LP 82,730 28.9500 82,730 28.9500 2,395,034
2025-06-06 LTH Green LTF Holdings II LP 11,443,038 29.3800 11,443,038 29.3800 336,196,456
2025-06-06 LTH Green LTF Holdings II LP 19,381 29.3800 19,381 29.3800 569,414
2025-06-06 LTH Green LTF Holdings II LP 193,163 29.3800 193,163 29.3800 5,675,129
2025-03-03 LTH Green LTF Holdings II LP 9,691,673 30.1300 9,691,673 30.1300 292,010,107
2025-03-03 LTH Green LTF Holdings II LP 16,415 30.1300 16,415 30.1300 494,584
2025-03-03 LTH Green LTF Holdings II LP 163,599 30.1300 163,599 30.1300 4,929,238
2024-11-11 LTH Green LTF Holdings II LP 3,673,168 24.1800 3,673,168 24.1800 88,817,202
2024-11-11 LTH Green LTF Holdings II LP 6,221 24.1800 6,221 24.1800 150,424
2024-11-11 LTH Green LTF Holdings II LP 62,005 24.1800 62,005 24.1800 1,499,281
2024-08-14 LTH Green LTF Holdings II LP 3,509,808 20.8800 3,509,808 20.8800 73,284,791
2024-08-14 LTH Green LTF Holdings II LP 5,945 20.8800 5,945 20.8800 124,132
2024-08-14 LTH Green LTF Holdings II LP 59,247 20.8800 59,247 20.8800 1,237,077

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

LTH / Life Time Group Holdings, Inc. Insider Trades
SHAK / Shake Shack Inc.內部人士買入 - 短期收益分析

在這一部分,我們分析了在 LTH / Life Time Group Holdings, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報,以及是否值得跟踪。該分析基於每筆交易後一年的情況,結果僅為理論值

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最高利潤的
天數
達到最高利潤時的
價格
最高
淨利 ($)
最高回報率(%)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

SHAK / Shake Shack Inc. Insider Trades
SHAK / Shake Shack Inc.內部人士賣出 - 短期虧損分析

在這一部分,我們分析了在 LTH / Life Time Group Holdings, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式,可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況,

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最低利潤的
天數
達到最低利潤時的
價格
避免的
最高損失金額($)
避免的
最高損失率($)
2018-09-06 SHAK Green Equity Investors VI, L.P. 21,508 58.1800 21,508 58.1800 1,251,335 109 41.01 -369,292 -29.51
2018-09-06 SHAK Green Equity Investors VI, L.P. 1,570 58.1800 1,570 58.1800 91,343
2018-09-06 SHAK Green Equity Investors VI, L.P. 12,819 58.1800 12,819 58.1800 745,809
2018-09-06 SHAK Green Equity Investors VI, L.P. 8,450 59.0100 8,450 59.0100 498,634
2018-09-06 SHAK Green Equity Investors VI, L.P. 617 59.0100 617 59.0100 36,409
2018-09-06 SHAK Green Equity Investors VI, L.P. 5,036 59.0100 5,036 59.0100 297,174
2018-09-04 SHAK Green Equity Investors VI, L.P. 102,589 59.7400 102,589 59.7400 6,128,667
2018-09-04 SHAK Green Equity Investors VI, L.P. 7,488 59.7400 7,488 59.7400 447,333
2018-09-04 SHAK Green Equity Investors VI, L.P. 61,144 59.7400 61,144 59.7400 3,652,743
2018-09-04 SHAK Green Equity Investors VI, L.P. 17,243 58.7600 17,243 58.7600 1,013,199
2018-09-04 SHAK Green Equity Investors VI, L.P. 1,259 58.7600 1,259 58.7600 73,979
2018-09-04 SHAK Green Equity Investors VI, L.P. 10,277 58.7600 10,277 58.7600 603,877
2018-05-11 SHAK Green Equity Investors VI, L.P. 76,357 58.5900 76,357 58.5900 4,473,757
2018-05-11 SHAK Green Equity Investors VI, L.P. 5,573 58.5900 5,573 58.5900 326,522
2018-05-11 SHAK Green Equity Investors VI, L.P. 45,510 58.5900 45,510 58.5900 2,666,431
2018-05-10 SHAK Green Equity Investors VI, L.P. 28,136 58.2400 28,136 58.2400 1,638,641
2018-05-10 SHAK Green Equity Investors VI, L.P. 2,054 58.2400 2,054 58.2400 119,625
2018-05-10 SHAK Green Equity Investors VI, L.P. 16,770 58.2400 16,770 58.2400 976,685
2018-05-10 SHAK Green Equity Investors VI, L.P. 151,612 58.9700 151,612 58.9700 8,940,560
2018-05-10 SHAK Green Equity Investors VI, L.P. 11,066 58.9700 11,066 58.9700 652,562
2018-05-10 SHAK Green Equity Investors VI, L.P. 90,362 58.9700 90,362 58.9700 5,328,647
2018-05-09 SHAK Green Equity Investors VI, L.P. 112,337 58.8500 112,337 58.8500 6,611,032
2018-05-09 SHAK Green Equity Investors VI, L.P. 8,200 58.8500 8,200 58.8500 482,570
2018-05-09 SHAK Green Equity Investors VI, L.P. 66,953 58.8500 66,953 58.8500 3,940,184
2018-05-09 SHAK Green Equity Investors VI, L.P. 7,495 59.4100 7,495 59.4100 445,278
2018-05-09 SHAK Green Equity Investors VI, L.P. 547 59.4100 547 59.4100 32,497
2018-05-09 SHAK Green Equity Investors VI, L.P. 4,468 59.4100 4,468 59.4100 265,444
2017-11-30 SHAK Green Equity Investors VI, L.P. 108,206 40.5900 108,206 40.5900 4,392,082
2017-11-30 SHAK Green Equity Investors VI, L.P. 7,897 40.5900 7,897 40.5900 320,539
2017-11-30 SHAK Green Equity Investors VI, L.P. 64,492 40.5900 64,492 40.5900 2,617,730
2017-11-30 SHAK Green Equity Investors VI, L.P. 25,327 41.0600 25,327 41.0600 1,039,927
2017-11-30 SHAK Green Equity Investors VI, L.P. 1,848 41.0600 1,848 41.0600 75,879
2017-11-30 SHAK Green Equity Investors VI, L.P. 15,097 41.0600 15,097 41.0600 619,883
2017-11-29 SHAK Green Equity Investors VI, L.P. 67,542 39.6300 67,542 39.6300 2,676,689
2017-11-29 SHAK Green Equity Investors VI, L.P. 4,931 39.6300 4,931 39.6300 195,416
2017-11-29 SHAK Green Equity Investors VI, L.P. 40,255 39.6300 40,255 39.6300 1,595,306
2017-11-29 SHAK Green Equity Investors VI, L.P. 112,206 40.3000 112,206 40.3000 4,521,902
2017-11-29 SHAK Green Equity Investors VI, L.P. 8,191 40.3000 8,191 40.3000 330,097
2017-11-29 SHAK Green Equity Investors VI, L.P. 66,875 40.3000 66,875 40.3000 2,695,062
2016-12-07 SHAK Green Equity Investors VI, L.P. 29,959 35.0700 29,959 35.0700 1,050,662
2016-12-07 SHAK Green Equity Investors VI, L.P. 2,186 35.0700 2,186 35.0700 76,663
2016-12-07 SHAK Green Equity Investors VI, L.P. 17,855 35.0700 17,855 35.0700 626,175
2016-12-06 SHAK Green Equity Investors VI, L.P. 29,958 35.2100 29,958 35.2100 1,054,821
2016-12-06 SHAK Green Equity Investors VI, L.P. 2,187 35.2100 2,187 35.2100 77,004
2016-12-06 SHAK Green Equity Investors VI, L.P. 17,855 35.2100 17,855 35.2100 628,675
2016-12-05 SHAK Green Equity Investors VI, L.P. 29,959 35.6200 29,959 35.6200 1,067,140
2016-12-05 SHAK Green Equity Investors VI, L.P. 2,186 35.6200 2,186 35.6200 77,865
2016-12-05 SHAK Green Equity Investors VI, L.P. 17,855 35.6200 17,855 35.6200 635,995
2016-12-02 SHAK Green Equity Investors VI, L.P. 29,009 35.4200 29,009 35.4200 1,027,499
2016-12-02 SHAK Green Equity Investors VI, L.P. 2,118 35.4200 2,118 35.4200 75,020
2016-12-02 SHAK Green Equity Investors VI, L.P. 17,289 35.4200 17,289 35.4200 612,376
2016-12-02 SHAK Green Equity Investors VI, L.P. 949 36.0900 949 36.0900 34,249
2016-12-02 SHAK Green Equity Investors VI, L.P. 69 36.0900 69 36.0900 2,490
2016-12-02 SHAK Green Equity Investors VI, L.P. 566 36.0900 566 36.0900 20,427
2016-12-01 SHAK Green Equity Investors VI, L.P. 27,823 36.6200 27,823 36.6200 1,018,878
2016-12-01 SHAK Green Equity Investors VI, L.P. 2,031 36.6200 2,031 36.6200 74,375
2016-12-01 SHAK Green Equity Investors VI, L.P. 16,583 36.6200 16,583 36.6200 607,269
2016-12-01 SHAK Green Equity Investors VI, L.P. 2,136 37.2300 2,136 37.2300 79,523
2016-12-01 SHAK Green Equity Investors VI, L.P. 155 37.2300 155 37.2300 5,771
2016-12-01 SHAK Green Equity Investors VI, L.P. 1,272 37.2300 1,272 37.2300 47,357
2016-11-16 SHAK Green Equity Investors VI, L.P. 19,139 36.6400 19,139 36.6400 701,253
2016-11-16 SHAK Green Equity Investors VI, L.P. 1,397 36.6400 1,397 36.6400 51,186
2016-11-16 SHAK Green Equity Investors VI, L.P. 11,407 36.6400 11,407 36.6400 417,952
2016-11-16 SHAK Green Equity Investors VI, L.P. 10,819 37.3200 10,819 37.3200 403,765
2016-11-16 SHAK Green Equity Investors VI, L.P. 790 37.3200 790 37.3200 29,483
2016-11-16 SHAK Green Equity Investors VI, L.P. 6,448 37.3200 6,448 37.3200 240,639
2016-11-15 SHAK Green Equity Investors VI, L.P. 29,110 38.1500 29,110 38.1500 1,110,546
2016-11-15 SHAK Green Equity Investors VI, L.P. 2,125 38.1500 2,125 38.1500 81,069
2016-11-15 SHAK Green Equity Investors VI, L.P. 17,349 38.1500 17,349 38.1500 661,864
2016-11-15 SHAK Green Equity Investors VI, L.P. 849 38.7200 849 38.7200 32,873
2016-11-15 SHAK Green Equity Investors VI, L.P. 61 38.7200 61 38.7200 2,362
2016-11-15 SHAK Green Equity Investors VI, L.P. 506 38.7200 506 38.7200 19,592
2016-11-14 SHAK Green Equity Investors VI, L.P. 15,177 38.4100 15,177 38.4100 582,949
2016-11-14 SHAK Green Equity Investors VI, L.P. 1,108 38.4100 1,108 38.4100 42,558
2016-11-14 SHAK Green Equity Investors VI, L.P. 9,046 38.4100 9,046 38.4100 347,457
2016-11-14 SHAK Green Equity Investors VI, L.P. 14,781 38.9800 14,781 38.9800 576,163
2016-11-14 SHAK Green Equity Investors VI, L.P. 1,079 38.9800 1,079 38.9800 42,059
2016-11-14 SHAK Green Equity Investors VI, L.P. 8,809 38.9800 8,809 38.9800 343,375
2016-11-11 SHAK Green Equity Investors VI, L.P. 8,436 36.5900 8,436 36.5900 308,673
2016-11-11 SHAK Green Equity Investors VI, L.P. 615 36.5900 615 36.5900 22,503
2016-11-11 SHAK Green Equity Investors VI, L.P. 5,028 36.5900 5,028 36.5900 183,975
2016-11-11 SHAK Green Equity Investors VI, L.P. 21,523 37.7900 21,523 37.7900 813,354
2016-11-11 SHAK Green Equity Investors VI, L.P. 1,571 37.7900 1,571 37.7900 59,368
2016-11-11 SHAK Green Equity Investors VI, L.P. 12,827 37.7900 12,827 37.7900 484,732
2016-11-10 SHAK Green Equity Investors VI, L.P. 3,474 36.5100 3,474 36.5100 126,836
2016-11-10 SHAK Green Equity Investors VI, L.P. 254 36.5100 254 36.5100 9,274
2016-11-10 SHAK Green Equity Investors VI, L.P. 2,070 36.5100 2,070 36.5100 75,576
2016-11-10 SHAK Green Equity Investors VI, L.P. 8,988 37.3000 8,988 37.3000 335,252
2016-11-10 SHAK Green Equity Investors VI, L.P. 656 37.3000 656 37.3000 24,469
2016-11-10 SHAK Green Equity Investors VI, L.P. 5,357 37.3000 5,357 37.3000 199,816
2016-11-10 SHAK Green Equity Investors VI, L.P. 16,781 38.3600 16,781 38.3600 643,719
2016-11-10 SHAK Green Equity Investors VI, L.P. 1,225 38.3600 1,225 38.3600 46,991
2016-11-10 SHAK Green Equity Investors VI, L.P. 10,001 38.3600 10,001 38.3600 383,638
2016-11-10 SHAK Green Equity Investors VI, L.P. 715 38.8200 715 38.8200 27,756
2016-11-10 SHAK Green Equity Investors VI, L.P. 52 38.8200 52 38.8200 2,019
2016-11-10 SHAK Green Equity Investors VI, L.P. 427 38.8200 427 38.8200 16,576
2016-09-08 SHAK Green Equity Investors VI, L.P. 29,959 36.2100 29,959 36.2100 1,084,815
2016-09-08 SHAK Green Equity Investors VI, L.P. 2,186 36.2100 2,186 36.2100 79,155
2016-09-08 SHAK Green Equity Investors VI, L.P. 17,855 36.2100 17,855 36.2100 646,530
2016-09-07 SHAK Green Equity Investors VI, L.P. 23,524 36.3500 23,524 36.3500 855,097
2016-09-07 SHAK Green Equity Investors VI, L.P. 1,717 36.3500 1,717 36.3500 62,413
2016-09-07 SHAK Green Equity Investors VI, L.P. 14,021 36.3500 14,021 36.3500 509,663
2016-09-07 SHAK Green Equity Investors VI, L.P. 6,434 36.8700 6,434 36.8700 237,222
2016-09-07 SHAK Green Equity Investors VI, L.P. 470 36.8700 470 36.8700 17,329
2016-09-07 SHAK Green Equity Investors VI, L.P. 3,834 36.8700 3,834 36.8700 141,360
2016-09-06 SHAK Green Equity Investors VI, L.P. 25,561 35.4700 25,561 35.4700 906,649
2016-09-06 SHAK Green Equity Investors VI, L.P. 1,866 35.4700 1,866 35.4700 66,187
2016-09-06 SHAK Green Equity Investors VI, L.P. 15,234 35.4700 15,234 35.4700 540,350
2016-09-06 SHAK Green Equity Investors VI, L.P. 4,398 36.2000 4,398 36.2000 159,208
2016-09-06 SHAK Green Equity Investors VI, L.P. 320 36.2000 320 36.2000 11,584
2016-09-06 SHAK Green Equity Investors VI, L.P. 2,621 36.2000 2,621 36.2000 94,880
2016-09-02 SHAK Green Equity Investors VI, L.P. 29,958 35.3700 29,958 35.3700 1,059,614
2016-09-02 SHAK Green Equity Investors VI, L.P. 2,187 35.3700 2,187 35.3700 77,354
2016-09-02 SHAK Green Equity Investors VI, L.P. 17,855 35.3700 17,855 35.3700 631,531
2016-09-01 SHAK Green Equity Investors VI, L.P. 29,958 35.5400 29,958 35.5400 1,064,707
2016-09-01 SHAK Green Equity Investors VI, L.P. 2,187 35.5400 2,187 35.5400 77,726
2016-09-01 SHAK Green Equity Investors VI, L.P. 17,855 35.5400 17,855 35.5400 634,567
2016-08-05 SHAK Green Equity Investors VI, L.P. 26,097 39.7100 26,097 39.7100 1,036,312
2016-08-05 SHAK Green Equity Investors VI, L.P. 1,905 39.7100 1,905 39.7100 75,648
2016-08-05 SHAK Green Equity Investors VI, L.P. 15,554 39.7100 15,554 39.7100 617,649
2016-08-05 SHAK Green Equity Investors VI, L.P. 3,862 40.3700 3,862 40.3700 155,909
2016-08-05 SHAK Green Equity Investors VI, L.P. 281 40.3700 281 40.3700 11,344
2016-08-05 SHAK Green Equity Investors VI, L.P. 2,301 40.3700 2,301 40.3700 92,891
2016-08-04 SHAK Green Equity Investors VI, L.P. 25,965 39.0300 25,965 39.0300 1,013,414
2016-08-04 SHAK Green Equity Investors VI, L.P. 1,895 39.0300 1,895 39.0300 73,962
2016-08-04 SHAK Green Equity Investors VI, L.P. 15,475 39.0300 15,475 39.0300 603,989
2016-08-04 SHAK Green Equity Investors VI, L.P. 3,995 39.8600 3,995 39.8600 159,241
2016-08-04 SHAK Green Equity Investors VI, L.P. 291 39.8600 291 39.8600 11,599
2016-08-04 SHAK Green Equity Investors VI, L.P. 2,380 39.8600 2,380 39.8600 94,867
2016-08-03 SHAK Green Equity Investors VI, L.P. 7,574 38.4600 7,574 38.4600 291,296
2016-08-03 SHAK Green Equity Investors VI, L.P. 553 38.4600 553 38.4600 21,268
2016-08-03 SHAK Green Equity Investors VI, L.P. 4,514 38.4600 4,514 38.4600 173,608
2016-08-03 SHAK Green Equity Investors VI, L.P. 22,384 39.2800 22,384 39.2800 879,244
2016-08-03 SHAK Green Equity Investors VI, L.P. 1,634 39.2800 1,634 39.2800 64,184
2016-08-03 SHAK Green Equity Investors VI, L.P. 13,341 39.2800 13,341 39.2800 524,034
2016-08-02 SHAK Green Equity Investors VI, L.P. 25,361 38.4200 25,361 38.4200 974,370
2016-08-02 SHAK Green Equity Investors VI, L.P. 1,851 38.4200 1,851 38.4200 71,115
2016-08-02 SHAK Green Equity Investors VI, L.P. 15,115 38.4200 15,115 38.4200 580,718
2016-08-02 SHAK Green Equity Investors VI, L.P. 4,598 39.2800 4,598 39.2800 180,609
2016-08-02 SHAK Green Equity Investors VI, L.P. 335 39.2800 335 39.2800 13,159
2016-08-02 SHAK Green Equity Investors VI, L.P. 2,740 39.2800 2,740 39.2800 107,627
2016-08-01 SHAK Green Equity Investors VI, L.P. 29,958 39.6800 29,958 39.6800 1,188,733
2016-08-01 SHAK Green Equity Investors VI, L.P. 2,187 39.6800 2,187 39.6800 86,780
2016-08-01 SHAK Green Equity Investors VI, L.P. 17,855 39.6800 17,855 39.6800 708,486
2016-07-08 SHAK Green Equity Investors VI, L.P. 13,123 36.2600 13,123 36.2600 475,840
2016-07-08 SHAK Green Equity Investors VI, L.P. 958 36.2600 958 36.2600 34,737
2016-07-08 SHAK Green Equity Investors VI, L.P. 7,821 36.2600 7,821 36.2600 283,589
2016-07-08 SHAK Green Equity Investors VI, L.P. 16,836 36.9500 16,836 36.9500 622,090
2016-07-08 SHAK Green Equity Investors VI, L.P. 1,228 36.9500 1,228 36.9500 45,375
2016-07-08 SHAK Green Equity Investors VI, L.P. 10,034 36.9500 10,034 36.9500 370,756
2016-07-07 SHAK Green Equity Investors VI, L.P. 29,958 35.8300 29,958 35.8300 1,073,395
2016-07-07 SHAK Green Equity Investors VI, L.P. 2,187 35.8300 2,187 35.8300 78,360
2016-07-07 SHAK Green Equity Investors VI, L.P. 17,855 35.8300 17,855 35.8300 639,745
2016-07-06 SHAK Green Equity Investors VI, L.P. 29,582 36.1000 29,582 36.1000 1,067,910
2016-07-06 SHAK Green Equity Investors VI, L.P. 2,159 36.1000 2,159 36.1000 77,940
2016-07-06 SHAK Green Equity Investors VI, L.P. 17,631 36.1000 17,631 36.1000 636,479
2016-07-06 SHAK Green Equity Investors VI, L.P. 377 36.5400 377 36.5400 13,776
2016-07-06 SHAK Green Equity Investors VI, L.P. 27 36.5400 27 36.5400 987
2016-07-06 SHAK Green Equity Investors VI, L.P. 224 36.5400 224 36.5400 8,185
2016-07-05 SHAK Green Equity Investors VI, L.P. 29,719 36.0300 29,719 36.0300 1,070,776
2016-07-05 SHAK Green Equity Investors VI, L.P. 2,169 36.0300 2,169 36.0300 78,149
2016-07-05 SHAK Green Equity Investors VI, L.P. 17,712 36.0300 17,712 36.0300 638,163
2016-07-05 SHAK Green Equity Investors VI, L.P. 239 37.1600 239 37.1600 8,881
2016-07-05 SHAK Green Equity Investors VI, L.P. 18 37.1600 18 37.1600 669
2016-07-05 SHAK Green Equity Investors VI, L.P. 143 37.1600 143 37.1600 5,314
2016-07-01 SHAK Green Equity Investors VI, L.P. 22,505 36.5000 22,505 36.5000 821,432
2016-07-01 SHAK Green Equity Investors VI, L.P. 1,642 36.5000 1,642 36.5000 59,933
2016-07-01 SHAK Green Equity Investors VI, L.P. 13,413 36.5000 13,413 36.5000 489,574
2016-07-01 SHAK Green Equity Investors VI, L.P. 7,454 37.1500 7,454 37.1500 276,916
2016-07-01 SHAK Green Equity Investors VI, L.P. 544 37.1500 544 37.1500 20,210
2016-07-01 SHAK Green Equity Investors VI, L.P. 4,442 37.1500 4,442 37.1500 165,020
2016-06-15 SHAK Green Equity Investors VI, L.P. 25,228 35.4200 25,228 35.4200 893,576
2016-06-15 SHAK Green Equity Investors VI, L.P. 1,841 35.4200 1,841 35.4200 65,208
2016-06-15 SHAK Green Equity Investors VI, L.P. 15,036 35.4200 15,036 35.4200 532,575
2016-06-15 SHAK Green Equity Investors VI, L.P. 1,018 36.0300 1,018 36.0300 36,679
2016-06-15 SHAK Green Equity Investors VI, L.P. 75 36.0300 75 36.0300 2,702
2016-06-15 SHAK Green Equity Investors VI, L.P. 606 36.0300 606 36.0300 21,834
2016-06-10 SHAK Green Equity Investors VI, L.P. 15,250 35.1800 15,250 35.1800 536,495
2016-06-10 SHAK Green Equity Investors VI, L.P. 1,113 35.1800 1,113 35.1800 39,155
2016-06-10 SHAK Green Equity Investors VI, L.P. 9,089 35.1800 9,089 35.1800 319,751
2016-06-10 SHAK Green Equity Investors VI, L.P. 9,107 36.7200 9,107 36.7200 334,409
2016-06-10 SHAK Green Equity Investors VI, L.P. 665 36.7200 665 36.7200 24,419
2016-06-10 SHAK Green Equity Investors VI, L.P. 5,428 36.7200 5,428 36.7200 199,316
2016-06-09 SHAK Green Equity Investors VI, L.P. 29,958 37.6800 29,958 37.6800 1,128,817
2016-06-09 SHAK Green Equity Investors VI, L.P. 2,187 37.6800 2,187 37.6800 82,406
2016-06-09 SHAK Green Equity Investors VI, L.P. 17,855 37.6800 17,855 37.6800 672,776
2016-06-08 SHAK Green Equity Investors VI, L.P. 29,958 37.3800 29,958 37.3800 1,119,830
2016-06-08 SHAK Green Equity Investors VI, L.P. 2,187 37.3800 2,187 37.3800 81,750
2016-06-08 SHAK Green Equity Investors VI, L.P. 17,855 37.3800 17,855 37.3800 667,420
2016-06-07 SHAK Green Equity Investors VI, L.P. 29,898 37.2100 29,898 37.2100 1,112,505
2016-06-07 SHAK Green Equity Investors VI, L.P. 2,183 37.2100 2,183 37.2100 81,229
2016-06-07 SHAK Green Equity Investors VI, L.P. 17,819 37.2100 17,819 37.2100 663,045
2016-06-07 SHAK Green Equity Investors VI, L.P. 60 37.6400 60 37.6400 2,258
2016-06-07 SHAK Green Equity Investors VI, L.P. 4 37.6400 4 37.6400 151
2016-06-07 SHAK Green Equity Investors VI, L.P. 36 37.6400 36 37.6400 1,355
2016-06-06 SHAK Green Equity Investors VI, L.P. 25,674 36.1500 25,674 36.1500 928,115
2016-06-06 SHAK Green Equity Investors VI, L.P. 1,874 36.1500 1,874 36.1500 67,745
2016-06-06 SHAK Green Equity Investors VI, L.P. 15,302 36.1500 15,302 36.1500 553,167
2016-06-06 SHAK Green Equity Investors VI, L.P. 4,285 37.0100 4,285 37.0100 158,588
2016-06-06 SHAK Green Equity Investors VI, L.P. 312 37.0100 312 37.0100 11,547
2016-06-06 SHAK Green Equity Investors VI, L.P. 2,553 37.0100 2,553 37.0100 94,487
2016-06-03 SHAK Green Equity Investors VI, L.P. 26,130 36.9600 26,130 36.9600 965,765
2016-06-03 SHAK Green Equity Investors VI, L.P. 1,907 36.9600 1,907 36.9600 70,483
2016-06-03 SHAK Green Equity Investors VI, L.P. 15,573 36.9600 15,573 36.9600 575,578
2016-06-03 SHAK Green Equity Investors VI, L.P. 3,828 37.6700 3,828 37.6700 144,201
2016-06-03 SHAK Green Equity Investors VI, L.P. 280 37.6700 280 37.6700 10,548
2016-06-03 SHAK Green Equity Investors VI, L.P. 2,282 37.6700 2,282 37.6700 85,963
2016-06-02 SHAK Green Equity Investors VI, L.P. 27,851 37.4400 27,851 37.4400 1,042,741
2016-06-02 SHAK Green Equity Investors VI, L.P. 2,033 37.4400 2,033 37.4400 76,116
2016-06-02 SHAK Green Equity Investors VI, L.P. 16,599 37.4400 16,599 37.4400 621,467
2016-06-02 SHAK Green Equity Investors VI, L.P. 2,108 38.1600 2,108 38.1600 80,441
2016-06-02 SHAK Green Equity Investors VI, L.P. 153 38.1600 153 38.1600 5,838
2016-06-02 SHAK Green Equity Investors VI, L.P. 1,256 38.1600 1,256 38.1600 47,929
2016-06-01 SHAK Green Equity Investors VI, L.P. 29,958 38.1800 29,958 38.1800 1,143,796
2016-06-01 SHAK Green Equity Investors VI, L.P. 2,187 38.1800 2,187 38.1800 83,500
2016-06-01 SHAK Green Equity Investors VI, L.P. 17,855 38.1800 17,855 38.1800 681,704
2016-05-31 SHAK Green Equity Investors VI, L.P. 18,454 37.6600 18,454 37.6600 694,978
2016-05-31 SHAK Green Equity Investors VI, L.P. 1,347 37.6600 1,347 37.6600 50,728
2016-05-31 SHAK Green Equity Investors VI, L.P. 10,999 37.6600 10,999 37.6600 414,222
2016-05-31 SHAK Green Equity Investors VI, L.P. 11,504 38.2200 11,504 38.2200 439,683
2016-05-31 SHAK Green Equity Investors VI, L.P. 840 38.2200 840 38.2200 32,105
2016-05-31 SHAK Green Equity Investors VI, L.P. 6,856 38.2200 6,856 38.2200 262,036
2016-05-27 SHAK Green Equity Investors VI, L.P. 14,979 37.0900 14,979 37.0900 555,571
2016-05-27 SHAK Green Equity Investors VI, L.P. 1,093 37.0900 1,093 37.0900 40,539
2016-05-27 SHAK Green Equity Investors VI, L.P. 8,928 37.0900 8,928 37.0900 331,140
2016-05-27 SHAK Green Equity Investors VI, L.P. 14,979 37.9900 14,979 37.9900 569,052
2016-05-27 SHAK Green Equity Investors VI, L.P. 1,094 37.9900 1,094 37.9900 41,561
2016-05-27 SHAK Green Equity Investors VI, L.P. 8,927 37.9900 8,927 37.9900 339,137
2016-05-26 SHAK Green Equity Investors VI, L.P. 29,958 36.7000 29,958 36.7000 1,099,459
2016-05-26 SHAK Green Equity Investors VI, L.P. 2,187 36.7000 2,187 36.7000 80,263
2016-05-26 SHAK Green Equity Investors VI, L.P. 17,855 36.7000 17,855 36.7000 655,278
2016-05-25 SHAK Green Equity Investors VI, L.P. 29,958 35.0200 29,958 35.0200 1,049,129
2016-05-25 SHAK Green Equity Investors VI, L.P. 2,187 35.0200 2,187 35.0200 76,589
2016-05-25 SHAK Green Equity Investors VI, L.P. 17,855 35.0200 17,855 35.0200 625,282
2016-05-24 SHAK Green Equity Investors VI, L.P. 29,958 34.7700 29,958 34.7700 1,041,640
2016-05-24 SHAK Green Equity Investors VI, L.P. 2,187 34.7700 2,187 34.7700 76,042
2016-05-24 SHAK Green Equity Investors VI, L.P. 17,855 34.7700 17,855 34.7700 620,818
2016-05-23 SHAK Green Equity Investors VI, L.P. 29,958 35.0200 29,958 35.0200 1,049,129
2016-05-23 SHAK Green Equity Investors VI, L.P. 2,187 35.0200 2,187 35.0200 76,589
2016-05-23 SHAK Green Equity Investors VI, L.P. 17,855 35.0200 17,855 35.0200 625,282
2016-05-20 SHAK Green Equity Investors VI, L.P. 22,696 35.0200 22,696 35.0200 794,814
2016-05-20 SHAK Green Equity Investors VI, L.P. 1,656 35.0200 1,656 35.0200 57,993
2016-05-20 SHAK Green Equity Investors VI, L.P. 13,527 35.0200 13,527 35.0200 473,716
2016-05-19 SHAK Green Equity Investors VI, L.P. 22,433 35.0300 22,433 35.0300 785,828
2016-05-19 SHAK Green Equity Investors VI, L.P. 1,637 35.0300 1,637 35.0300 57,344
2016-05-19 SHAK Green Equity Investors VI, L.P. 13,369 35.0300 13,369 35.0300 468,316
2016-05-18 SHAK Green Equity Investors VI, L.P. 29,958 35.1400 29,958 35.1400 1,052,724
2016-05-18 SHAK Green Equity Investors VI, L.P. 2,187 35.1400 2,187 35.1400 76,851
2016-05-18 SHAK Green Equity Investors VI, L.P. 17,855 35.1400 17,855 35.1400 627,425
2016-05-17 SHAK Green Equity Investors VI, L.P. 29,958 36.0200 29,958 36.0200 1,079,087
2016-05-17 SHAK Green Equity Investors VI, L.P. 2,187 36.0200 2,187 36.0200 78,776
2016-05-17 SHAK Green Equity Investors VI, L.P. 17,855 36.0200 17,855 36.0200 643,137
2016-05-16 SHAK Green Equity Investors VI, L.P. 29,628 35.9100 29,628 35.9100 1,063,941
2016-05-16 SHAK Green Equity Investors VI, L.P. 2,163 35.9100 2,163 35.9100 77,673
2016-05-16 SHAK Green Equity Investors VI, L.P. 17,659 35.9100 17,659 35.9100 634,135
2016-05-16 SHAK Green Equity Investors VI, L.P. 330 36.7200 330 36.7200 12,118
2016-05-16 SHAK Green Equity Investors VI, L.P. 24 36.7200 24 36.7200 881
2016-05-16 SHAK Green Equity Investors VI, L.P. 196 36.7200 196 36.7200 7,197
2016-05-13 SHAK Green Equity Investors VI, L.P. 8,945 35.7700 8,945 35.7700 319,963
2016-05-13 SHAK Green Equity Investors VI, L.P. 653 35.7700 653 35.7700 23,358
2016-05-13 SHAK Green Equity Investors VI, L.P. 5,331 35.7700 5,331 35.7700 190,690
2016-05-13 SHAK Green Equity Investors VI, L.P. 17,464 36.6300 17,464 36.6300 639,706
2016-05-13 SHAK Green Equity Investors VI, L.P. 1,275 36.6300 1,275 36.6300 46,703
2016-05-13 SHAK Green Equity Investors VI, L.P. 10,410 36.6300 10,410 36.6300 381,318
2016-05-11 SHAK Green Equity Investors VI, L.P. 26,783 35.2300 26,783 35.2300 943,565
2016-05-11 SHAK Green Equity Investors VI, L.P. 1,955 35.2300 1,955 35.2300 68,875
2016-05-11 SHAK Green Equity Investors VI, L.P. 15,962 35.2300 15,962 35.2300 562,341
2016-05-10 SHAK Green Equity Investors VI, L.P. 29,959 35.0900 29,959 35.0900 1,051,261
2016-05-10 SHAK Green Equity Investors VI, L.P. 2,186 35.0900 2,186 35.0900 76,707
2016-05-10 SHAK Green Equity Investors VI, L.P. 17,855 35.0900 17,855 35.0900 626,532
2016-05-09 SHAK Green Equity Investors VI, L.P. 11,169 35.2500 11,169 35.2500 393,707
2016-05-09 SHAK Green Equity Investors VI, L.P. 815 35.2500 815 35.2500 28,729
2016-05-09 SHAK Green Equity Investors VI, L.P. 6,656 35.2500 6,656 35.2500 234,624
2016-05-03 SHAK Green Equity Investors VI, L.P. 25,514 35.0800 25,514 35.0800 895,031
2016-05-03 SHAK Green Equity Investors VI, L.P. 1,862 35.0800 1,862 35.0800 65,319
2016-05-03 SHAK Green Equity Investors VI, L.P. 15,206 35.0800 15,206 35.0800 533,426
2016-05-02 SHAK Green Equity Investors VI, L.P. 28,932 35.2300 28,932 35.2300 1,019,274
2016-05-02 SHAK Green Equity Investors VI, L.P. 2,112 35.2300 2,112 35.2300 74,406
2016-05-02 SHAK Green Equity Investors VI, L.P. 17,243 35.2300 17,243 35.2300 607,471
2016-05-02 SHAK Green Equity Investors VI, L.P. 1,026 36.1400 1,026 36.1400 37,080
2016-05-02 SHAK Green Equity Investors VI, L.P. 75 36.1400 75 36.1400 2,710
2016-05-02 SHAK Green Equity Investors VI, L.P. 612 36.1400 612 36.1400 22,118
2016-03-17 SHAK Green Equity Investors VI, L.P. 12,050 33.6300 12,050 33.6300 405,242
2016-03-17 SHAK Green Equity Investors VI, L.P. 880 33.6300 880 33.6300 29,594
2016-03-17 SHAK Green Equity Investors VI, L.P. 7,182 33.6300 7,182 33.6300 241,531
2016-03-17 SHAK Green Equity Investors VI, L.P. 17,908 34.3100 17,908 34.3100 614,423
2016-03-17 SHAK Green Equity Investors VI, L.P. 1,307 34.3100 1,307 34.3100 44,843
2016-03-17 SHAK Green Equity Investors VI, L.P. 10,673 34.3100 10,673 34.3100 366,191
2016-03-16 SHAK Green Equity Investors VI, L.P. 29,958 33.5900 29,958 33.5900 1,006,289
2016-03-16 SHAK Green Equity Investors VI, L.P. 2,187 33.5900 2,187 33.5900 73,461
2016-03-16 SHAK Green Equity Investors VI, L.P. 17,855 33.5900 17,855 33.5900 599,749
2016-03-15 SHAK Green Equity Investors VI, L.P. 29,719 34.0400 29,719 34.0400 1,011,635
2016-03-15 SHAK Green Equity Investors VI, L.P. 2,169 34.0400 2,169 34.0400 73,833
2016-03-15 SHAK Green Equity Investors VI, L.P. 17,712 34.0400 17,712 34.0400 602,916
2016-03-15 SHAK Green Equity Investors VI, L.P. 240 34.8000 240 34.8000 8,352
2016-03-15 SHAK Green Equity Investors VI, L.P. 17 34.8000 17 34.8000 592
2016-03-15 SHAK Green Equity Investors VI, L.P. 143 34.8000 143 34.8000 4,976
2016-03-11 SHAK Green Equity Investors VI, L.P. 29,734 34.7100 29,734 34.7100 1,032,067
2016-03-11 SHAK Green Equity Investors VI, L.P. 2,170 34.7100 2,170 34.7100 75,321
2016-03-11 SHAK Green Equity Investors VI, L.P. 17,721 34.7100 17,721 34.7100 615,096
2016-03-11 SHAK Green Equity Investors VI, L.P. 224 35.2900 224 35.2900 7,905
2016-03-11 SHAK Green Equity Investors VI, L.P. 17 35.2900 17 35.2900 600
2016-03-11 SHAK Green Equity Investors VI, L.P. 134 35.2900 134 35.2900 4,729
2016-03-10 SHAK Green Equity Investors VI, L.P. 27,142 35.0100 27,142 35.0100 950,241
2016-03-10 SHAK Green Equity Investors VI, L.P. 1,981 35.0100 1,981 35.0100 69,355
2016-03-10 SHAK Green Equity Investors VI, L.P. 16,177 35.0100 16,177 35.0100 566,357
2016-03-10 SHAK Green Equity Investors VI, L.P. 2,817 35.8000 2,817 35.8000 100,849
2016-03-10 SHAK Green Equity Investors VI, L.P. 205 35.8000 205 35.8000 7,339
2016-03-10 SHAK Green Equity Investors VI, L.P. 1,678 35.8000 1,678 35.8000 60,072
2016-03-09 SHAK Green Equity Investors VI, L.P. 29,179 36.0200 29,179 36.0200 1,051,028
2016-03-09 SHAK Green Equity Investors VI, L.P. 2,130 36.0200 2,130 36.0200 76,723
2016-03-09 SHAK Green Equity Investors VI, L.P. 17,391 36.0200 17,391 36.0200 626,424
2016-03-09 SHAK Green Equity Investors VI, L.P. 779 36.4700 779 36.4700 28,410
2016-03-09 SHAK Green Equity Investors VI, L.P. 57 36.4700 57 36.4700 2,079
2016-03-09 SHAK Green Equity Investors VI, L.P. 464 36.4700 464 36.4700 16,922
2015-12-14 SHAK Green Equity Investors VI, L.P. 29,060 40.4200 29,060 40.4200 1,174,605
2015-12-14 SHAK Green Equity Investors VI, L.P. 2,120 40.4200 2,120 40.4200 85,690
2015-12-14 SHAK Green Equity Investors VI, L.P. 17,319 40.4200 17,319 40.4200 700,034
2015-12-14 SHAK Green Equity Investors VI, L.P. 899 41.1300 899 41.1300 36,976
2015-12-14 SHAK Green Equity Investors VI, L.P. 66 41.1300 66 41.1300 2,715
2015-12-14 SHAK Green Equity Investors VI, L.P. 536 41.1300 536 41.1300 22,046
2015-12-11 SHAK Green Equity Investors VI, L.P. 28,400 41.5500 28,400 41.5500 1,180,020
2015-12-11 SHAK Green Equity Investors VI, L.P. 2,073 41.5500 2,073 41.5500 86,133
2015-12-11 SHAK Green Equity Investors VI, L.P. 16,927 41.5500 16,927 41.5500 703,317
2015-12-11 SHAK Green Equity Investors VI, L.P. 1,558 42.1700 1,558 42.1700 65,701
2015-12-11 SHAK Green Equity Investors VI, L.P. 114 42.1700 114 42.1700 4,807
2015-12-11 SHAK Green Equity Investors VI, L.P. 928 42.1700 928 42.1700 39,134
2015-12-10 SHAK Green Equity Investors VI, L.P. 26,119 43.1800 26,119 43.1800 1,127,818
2015-12-10 SHAK Green Equity Investors VI, L.P. 1,907 43.1800 1,907 43.1800 82,344
2015-12-10 SHAK Green Equity Investors VI, L.P. 15,567 43.1800 15,567 43.1800 672,183
2015-12-10 SHAK Green Equity Investors VI, L.P. 3,839 43.9000 3,839 43.9000 168,532
2015-12-10 SHAK Green Equity Investors VI, L.P. 280 43.9000 280 43.9000 12,292
2015-12-10 SHAK Green Equity Investors VI, L.P. 2,288 43.9000 2,288 43.9000 100,443
2015-12-08 SHAK Green Equity Investors VI, L.P. 29,959 43.2400 29,959 43.2400 1,295,427
2015-12-08 SHAK Green Equity Investors VI, L.P. 2,186 43.2400 2,186 43.2400 94,523
2015-12-08 SHAK Green Equity Investors VI, L.P. 17,855 43.2400 17,855 43.2400 772,050
2015-12-07 SHAK Green Equity Investors VI, L.P. 29,958 43.8300 29,958 43.8300 1,313,059
2015-12-07 SHAK Green Equity Investors VI, L.P. 2,187 43.8300 2,187 43.8300 95,856
2015-12-07 SHAK Green Equity Investors VI, L.P. 17,855 43.8300 17,855 43.8300 782,585
2015-12-04 SHAK Green Equity Investors VI, L.P. 29,719 44.0500 29,719 44.0500 1,309,122
2015-12-04 SHAK Green Equity Investors VI, L.P. 2,169 44.0500 2,169 44.0500 95,544
2015-12-04 SHAK Green Equity Investors VI, L.P. 17,712 44.0500 17,712 44.0500 780,214
2015-12-04 SHAK Green Equity Investors VI, L.P. 240 44.5600 240 44.5600 10,694
2015-12-04 SHAK Green Equity Investors VI, L.P. 17 44.5600 17 44.5600 758
2015-12-04 SHAK Green Equity Investors VI, L.P. 143 44.5600 143 44.5600 6,372
2015-12-03 SHAK Green Equity Investors VI, L.P. 14,640 44.2300 14,640 44.2300 647,527
2015-12-03 SHAK Green Equity Investors VI, L.P. 1,069 44.2300 1,069 44.2300 47,282
2015-12-03 SHAK Green Equity Investors VI, L.P. 8,726 44.2300 8,726 44.2300 385,951
2015-12-03 SHAK Green Equity Investors VI, L.P. 13,640 45.0000 13,640 45.0000 613,800
2015-12-03 SHAK Green Equity Investors VI, L.P. 996 45.0000 996 45.0000 44,820
2015-12-03 SHAK Green Equity Investors VI, L.P. 8,129 45.0000 8,129 45.0000 365,805
2015-12-03 SHAK Green Equity Investors VI, L.P. 1,678 45.8200 1,678 45.8200 76,886
2015-12-03 SHAK Green Equity Investors VI, L.P. 122 45.8200 122 45.8200 5,590
2015-12-03 SHAK Green Equity Investors VI, L.P. 1,000 45.8200 1,000 45.8200 45,820
2015-12-02 SHAK Green Equity Investors VI, L.P. 29,958 45.3200 29,958 45.3200 1,357,697
2015-12-02 SHAK Green Equity Investors VI, L.P. 2,187 45.3200 2,187 45.3200 99,115
2015-12-02 SHAK Green Equity Investors VI, L.P. 17,855 45.3200 17,855 45.3200 809,189
2015-08-13 SHAK Green Equity Investors VI, L.P. 742,762 57.7500 742,762 57.7500 42,894,506
2015-08-13 SHAK Green Equity Investors VI, L.P. 54,214 57.7500 54,214 57.7500 3,130,858
2015-08-13 SHAK Green Equity Investors VI, L.P. 442,687 57.7500 442,687 57.7500 25,565,174

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

SHAK / Shake Shack Inc. Insider Trades
SIG / Signet Jewelers Limited內部人士買入 - 短期收益分析

在這一部分,我們分析了在 LTH / Life Time Group Holdings, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報,以及是否值得跟踪。該分析基於每筆交易後一年的情況,結果僅為理論值

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最高利潤的
天數
達到最高利潤時的
價格
最高
淨利 ($)
最高回報率(%)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

SIG / Signet Jewelers Limited Insider Trades
SIG / Signet Jewelers Limited內部人士賣出 - 短期虧損分析

在這一部分,我們分析了在 LTH / Life Time Group Holdings, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式,可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況,

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最低利潤的
天數
達到最低利潤時的
價格
避免的
最高損失金額($)
避免的
最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

SIG / Signet Jewelers Limited Insider Trades
歷史內部人交易

該表格顯示了由 Green VI Holdings, LLC 進行的所有內幕交易的完整列表,這些交易已向美國證券交易委員會(SEC)披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化
每股
股價
交易
金額
剩餘
金額
2026-06-05 2026-06-04 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -36,602 182,757 -16.69 28.60 -1,046,817 5,226,850
2026-06-05 2026-06-04 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -3,673 18,337 -16.69 28.60 -105,048 524,438
2026-06-05 2026-06-04 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -2,168,305 10,826,609 -16.69 28.60 -62,013,523 309,641,017
2026-05-26 2026-05-21 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -49,819 219,359 -18.51 32.51 -1,619,616 7,131,361
2026-05-26 2026-05-21 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -4,999 22,010 -18.51 32.51 -162,517 715,545
2026-05-26 2026-05-21 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -2,951,282 12,994,914 -18.51 32.51 -95,946,178 422,464,654
2026-05-19 2026-05-19 4 MCW Mister Car Wash, Inc.
Common Stock
J - Other -3,736,298 0 -100.00 7.00 -26,154,086
2026-05-19 2026-05-19 4 MCW Mister Car Wash, Inc.
Common Stock
J - Other -315,683 0 -100.00 7.00 -2,209,781
2026-05-19 2026-05-19 4 MCW Mister Car Wash, Inc.
Common Stock
J - Other -80,348,253 0 -100.00 7.00 -562,437,771
2026-05-19 2026-05-19 4 MCW Mister Car Wash, Inc.
Common Stock
J - Other -134,812,845 0 -100.00 7.00 -943,689,915
2026-05-19 2026-05-19 4/A MCW Mister Car Wash, Inc.
Common Stock
J - Other -3,736,298 0 -100.00 7.00 -26,154,086
2026-05-19 2026-05-19 4/A MCW Mister Car Wash, Inc.
Common Stock
J - Other -315,683 0 -100.00 7.00 -2,209,781
2026-05-19 2026-05-19 4/A MCW Mister Car Wash, Inc.
Common Stock
J - Other -80,348,253 0 -100.00 7.00 -562,437,771
2026-05-19 2026-05-19 4/A MCW Mister Car Wash, Inc.
Common Stock
J - Other -134,812,845 0 -100.00 7.00 -943,689,915
2026-05-11 2026-05-07 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -82,726 269,178 -23.51 31.46 -2,602,560 8,468,340
2026-05-11 2026-05-07 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -8,301 27,009 -23.51 31.46 -261,149 849,703
2026-05-11 2026-05-07 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -4,900,722 15,946,196 -23.51 31.46 -154,176,714 501,667,326
2026-05-07 2026-05-05 4 LTH Life Time Group Holdings, Inc.
Common Stock
D - Sale to Issuer -19,537 351,904 -5.26 28.60 -558,758 10,064,454
2026-05-07 2026-05-05 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -41,317 371,441 -10.01 28.60 -1,181,666 10,623,213
2026-05-07 2026-05-05 4 LTH Life Time Group Holdings, Inc.
Common Stock
D - Sale to Issuer -1,960 35,310 -5.26 28.60 -56,056 1,009,866
2026-05-07 2026-05-05 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -4,145 37,270 -10.01 28.60 -118,547 1,065,922
2026-05-07 2026-05-05 4 LTH Life Time Group Holdings, Inc.
Common Stock
D - Sale to Issuer -1,157,349 20,846,918 -5.26 28.60 -33,100,181 596,221,855
2026-05-07 2026-05-05 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -2,447,621 22,004,267 -10.01 28.60 -70,001,961 629,322,036
2025-09-15 2025-09-11 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -82,730 412,758 -16.70 28.95 -2,395,034 11,949,344
2025-09-15 2025-09-11 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -8,301 41,415 -16.70 28.95 -240,314 1,198,964
2025-09-15 2025-09-11 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -4,900,945 24,451,888 -16.70 28.95 -141,882,358 707,882,158
2025-06-10 2025-06-06 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -193,163 495,488 -28.05 29.38 -5,675,129 14,557,437
2025-06-10 2025-06-06 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -19,381 49,716 -28.05 29.38 -569,414 1,460,656
2025-06-10 2025-06-06 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -11,443,038 29,352,833 -28.05 29.38 -336,196,456 862,386,234
2025-03-05 2025-03-03 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -163,599 688,651 -19.20 30.13 -4,929,238 20,749,055
2025-03-05 2025-03-03 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -16,415 69,097 -19.20 30.13 -494,584 2,081,893
2025-03-05 2025-03-03 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -9,691,673 40,795,871 -19.20 30.13 -292,010,107 1,229,179,593
2024-11-13 2024-11-11 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -62,005 852,250 -6.78 24.18 -1,499,281 20,607,405
2024-11-13 2024-11-11 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -6,221 85,512 -6.78 24.18 -150,424 2,067,680
2024-11-13 2024-11-11 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -3,673,168 50,487,544 -6.78 24.18 -88,817,202 1,220,788,814
2024-08-16 2024-08-14 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -59,247 914,255 -6.09 20.88 -1,237,077 19,089,644
2024-08-16 2024-08-14 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -5,945 91,733 -6.09 20.88 -124,132 1,915,385
2024-08-16 2024-08-14 4 LTH Life Time Group Holdings, Inc.
Common Stock
S - Sale -3,509,808 54,160,712 -6.09 20.88 -73,284,791 1,130,875,667
2024-07-02 2024-06-28 4 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
A - Award 1,641 39,050 4.39
2023-06-20 2023-06-16 4 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
A - Award 2,467 37,409 7.06
2022-06-22 2022-06-17 4 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
A - Award 2,667 34,942 8.26
2021-10-14 2021-10-12 4 LTH Life Time Group Holdings, Inc.
Series A Preferred Stock
C - Conversion -32,970 0 -100.00
2021-10-14 2021-10-12 4 LTH Life Time Group Holdings, Inc.
Series A Preferred Stock
C - Conversion -3,308 0 -100.00
2021-10-14 2021-10-12 4 LTH Life Time Group Holdings, Inc.
Series A Preferred Stock
C - Conversion -1,783,830 0 -100.00
2021-10-14 2021-10-12 4 LTH Life Time Group Holdings, Inc.
Common Stock
P - Purchase 5,000,000 57,670,520 9.49 18.00 90,000,000 1,038,069,360
2021-10-14 2021-10-12 4 LTH Life Time Group Holdings, Inc.
Common Stock
C - Conversion 40,606 973,502 4.35
2021-10-14 2021-10-12 4 LTH Life Time Group Holdings, Inc.
Common Stock
C - Conversion 4,074 97,678 4.35
2021-10-14 2021-10-12 4 LTH Life Time Group Holdings, Inc.
Common Stock
C - Conversion 2,197,020 52,670,520 4.35
2021-10-07 3 LTH Life Time Group Holdings, Inc.
Common Stock
50,473,500
2021-10-07 3 LTH Life Time Group Holdings, Inc.
Common Stock
93,604
2021-10-07 3 LTH Life Time Group Holdings, Inc.
Common Stock
932,896
2021-08-30 2021-08-26 4 MCW Mister Car Wash, Inc.
Common Stock
S - Sale -180,098 3,736,298 -4.60 19.42 -3,497,503 72,558,907
2021-08-30 2021-08-26 4 MCW Mister Car Wash, Inc.
Common Stock
S - Sale -15,217 315,683 -4.60 19.42 -295,514 6,130,564
2021-08-30 2021-08-26 4 MCW Mister Car Wash, Inc.
Common Stock
S - Sale -3,872,972 80,348,253 -4.60 19.42 -75,213,116 1,560,363,073
2021-08-30 2021-08-26 4 MCW Mister Car Wash, Inc.
Common Stock
S - Sale -6,498,290 134,812,845 -4.60 19.42 -126,196,792 2,618,065,450
2021-07-01 2021-06-29 4 MCW Mister Car Wash, Inc.
Common Stock
S - Sale -146,708 3,916,396 -3.61 14.21 -2,085,087 55,661,778
2021-07-01 2021-06-29 4 MCW Mister Car Wash, Inc.
Common Stock
S - Sale -12,396 330,900 -3.61 14.21 -176,178 4,702,916
2021-07-01 2021-06-29 4 MCW Mister Car Wash, Inc.
Common Stock
S - Sale -3,154,927 84,221,225 -3.61 14.21 -44,839,400 1,196,994,160
2021-07-01 2021-06-29 4 MCW Mister Car Wash, Inc.
Common Stock
S - Sale -5,293,513 141,311,135 -3.61 14.21 -75,234,054 2,008,384,506
2021-06-29 2021-06-25 4 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
A - Award 2,012 32,275 6.65
2021-06-25 3 MCW Mister Car Wash, Inc.
Common Stock
146,604,648
2021-06-25 3 MCW Mister Car Wash, Inc.
Common Stock
87,376,152
2021-06-25 3 MCW Mister Car Wash, Inc.
Common Stock
343,296
2021-06-25 3 MCW Mister Car Wash, Inc.
Common Stock
4,063,104
2021-03-29 2021-03-25 4 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
A - Award 235 30,263 0.78
2020-12-30 2020-12-28 4 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
A - Award 472 30,028 1.60
2020-09-29 2020-09-25 4 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
A - Award 729 29,556 2.53
2020-06-29 2020-06-25 4 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
A - Award 1,925 28,827 7.16
2020-06-16 2020-06-12 4 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
A - Award 5,952 26,902 28.41
2019-06-18 2019-06-14 4 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
A - Award 14,888 20,950 245.60
2019-06-18 3 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
12,124
2019-06-18 3 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
12,124
2019-06-18 3 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
12,124
2019-06-18 3 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
12,124
2019-06-18 3 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
12,124
2019-06-18 3 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
12,124
2019-06-18 3 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
12,124
2019-06-18 3 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
12,124
2019-06-18 3 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
12,124
2019-06-18 3 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
12,124
2019-06-18 3 SIG SIGNET JEWELERS LTD
Common Shares, par value $0.18
12,124
2018-09-06 2018-09-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -5,036 1,212,214 -0.41 59.01 -297,174 71,532,748
2018-09-06 2018-09-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -617 62,238 -0.98 59.01 -36,409 3,672,664
2018-09-06 2018-09-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -8,450 852,709 -0.98 59.01 -498,634 50,318,358
2018-09-06 2018-09-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -12,819 1,217,250 -1.04 58.18 -745,809 70,819,605
2018-09-06 2018-09-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,570 62,855 -2.44 58.18 -91,343 3,656,904
2018-09-06 2018-09-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -21,508 861,159 -2.44 58.18 -1,251,335 50,102,231
2018-09-06 2018-09-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -10,277 1,230,069 -0.83 58.76 -603,877 72,278,854
2018-09-06 2018-09-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,259 64,425 -1.92 58.76 -73,979 3,785,613
2018-09-06 2018-09-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,243 882,667 -1.92 58.76 -1,013,199 51,865,513
2018-09-06 2018-09-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -61,144 1,240,346 -4.70 59.74 -3,652,743 74,098,270
2018-09-06 2018-09-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -7,488 65,684 -10.23 59.74 -447,333 3,923,962
2018-09-06 2018-09-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -102,589 899,910 -10.23 59.74 -6,128,667 53,760,623
2018-07-27 2018-07-25 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -45,733 86,217 -34.66
2018-07-27 2018-07-25 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -626,562 1,181,199 -34.66
2018-07-27 2018-07-25 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 45,733 73,172 166.67
2018-07-27 2018-07-25 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 626,562 1,002,499 166.67
2018-06-27 2018-06-25 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -27,439 131,950 -17.22
2018-06-27 2018-06-25 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -375,937 1,807,761 -17.22
2018-06-27 2018-06-25 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 27,439 27,439
2018-06-27 2018-06-25 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 375,937 375,937
2018-06-15 2018-06-12 4 SHAK Shake Shack Inc.
Class A Common Stock
A - Award 390 1,032 60.75
2018-05-11 2018-05-11 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -45,510 1,301,490 -3.38 58.59 -2,666,431 76,254,299
2018-05-11 2018-05-11 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -5,573 0 -100.00 58.59 -326,522
2018-05-11 2018-05-11 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -76,357 0 -100.00 58.59 -4,473,757
2018-05-11 2018-05-10 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -90,362 1,347,000 -6.29 58.97 -5,328,647 79,432,590
2018-05-11 2018-05-10 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -11,066 5,573 -66.51 58.97 -652,562 328,640
2018-05-11 2018-05-10 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -151,612 76,357 -66.51 58.97 -8,940,560 4,502,772
2018-05-11 2018-05-10 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -16,770 1,437,362 -1.15 58.24 -976,685 83,711,963
2018-05-11 2018-05-10 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,054 16,639 -10.99 58.24 -119,625 969,055
2018-05-11 2018-05-10 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -28,136 227,969 -10.99 58.24 -1,638,641 13,276,915
2018-05-11 2018-05-09 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -4,468 1,454,132 -0.31 59.41 -265,444 86,389,982
2018-05-11 2018-05-09 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -547 18,693 -2.84 59.41 -32,497 1,110,551
2018-05-11 2018-05-09 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -7,495 256,105 -2.84 59.41 -445,278 15,215,198
2018-05-11 2018-05-09 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -66,953 1,458,600 -4.39 58.85 -3,940,184 85,838,610
2018-05-11 2018-05-09 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -8,200 19,240 -29.88 58.85 -482,570 1,132,274
2018-05-11 2018-05-09 4/A SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -112,337 263,600 -29.88 58.85 -6,611,032 15,512,860
2017-12-26 2017-12-21 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -26,678 159,389 -14.34
2017-12-26 2017-12-21 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -302,139 2,183,698 -12.15
2017-12-26 2017-12-21 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 26,678 27,440 3,501.05
2017-12-26 2017-12-21 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 302,139 375,937 409.41
2017-12-01 2017-11-30 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -15,097 1,525,553 -0.98 41.06 -619,883 62,639,206
2017-12-01 2017-11-30 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,848 762 -70.80 41.06 -75,879 31,288
2017-12-01 2017-11-30 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -25,327 73,798 -25.55 41.06 -1,039,927 3,030,146
2017-12-01 2017-11-30 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -64,492 1,540,650 -4.02 40.59 -2,617,730 62,534,984
2017-12-01 2017-11-30 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -7,897 2,610 -75.16 40.59 -320,539 105,940
2017-12-01 2017-11-30 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -108,206 99,125 -52.19 40.59 -4,392,082 4,023,484
2017-12-01 2017-11-29 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -66,875 1,605,142 -4.00 40.30 -2,695,062 64,687,223
2017-12-01 2017-11-29 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -8,191 10,507 -43.81 40.30 -330,097 423,432
2017-12-01 2017-11-29 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -112,206 207,331 -35.12 40.30 -4,521,902 8,355,439
2017-12-01 2017-11-29 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -40,255 1,672,017 -2.35 39.63 -1,595,306 66,262,034
2017-12-01 2017-11-29 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -4,931 18,698 -20.87 39.63 -195,416 741,002
2017-12-01 2017-11-29 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -67,542 319,537 -17.45 39.63 -2,676,689 12,663,251
2017-06-14 2017-06-12 4 SHAK Shake Shack Inc.
Class A Common Stock
A - Award 642 642
2016-12-08 2016-12-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 1,712,272 -1.03 35.07 -626,175 60,049,379
2016-12-08 2016-12-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,186 23,629 -8.47 35.07 -76,663 828,669
2016-12-08 2016-12-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,959 387,079 -7.18 35.07 -1,050,662 13,574,861
2016-12-08 2016-12-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 1,730,127 -1.02 35.21 -628,675 60,917,772
2016-12-08 2016-12-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 25,815 -7.81 35.21 -77,004 908,946
2016-12-08 2016-12-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 417,038 -6.70 35.21 -1,054,821 14,683,908
2016-12-05 2016-12-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 1,747,982 -1.01 35.62 -635,995 62,263,119
2016-12-05 2016-12-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,186 28,002 -7.24 35.62 -77,865 997,431
2016-12-05 2016-12-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,959 446,996 -6.28 35.62 -1,067,140 15,921,998
2016-12-05 2016-12-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -566 1,765,837 -0.03 36.09 -20,427 63,729,057
2016-12-05 2016-12-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -69 30,188 -0.23 36.09 -2,490 1,089,485
2016-12-05 2016-12-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -949 476,955 -0.20 36.09 -34,249 17,213,306
2016-12-05 2016-12-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,289 1,766,403 -0.97 35.42 -612,376 62,565,994
2016-12-05 2016-12-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,118 30,257 -6.54 35.42 -75,020 1,071,703
2016-12-05 2016-12-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,009 477,904 -5.72 35.42 -1,027,499 16,927,360
2016-12-05 2016-12-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,272 1,783,692 -0.07 37.23 -47,357 66,406,853
2016-12-05 2016-12-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -155 32,375 -0.48 37.23 -5,771 1,205,321
2016-12-05 2016-12-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,136 506,913 -0.42 37.23 -79,523 18,872,371
2016-12-05 2016-12-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -16,583 1,784,964 -0.92 36.62 -607,269 65,365,382
2016-12-05 2016-12-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,031 32,530 -5.88 36.62 -74,375 1,191,249
2016-12-05 2016-12-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -27,823 509,049 -5.18 36.62 -1,018,878 18,641,374
2016-11-16 2016-11-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -6,448 1,801,547 -0.36 37.32 -240,639 67,233,734
2016-11-16 2016-11-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -790 34,561 -2.23 37.32 -29,483 1,289,817
2016-11-16 2016-11-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -10,819 536,872 -1.98 37.32 -403,765 20,036,063
2016-11-16 2016-11-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -11,407 1,807,995 -0.63 36.64 -417,952 66,244,937
2016-11-16 2016-11-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,397 35,351 -3.80 36.64 -51,186 1,295,261
2016-11-16 2016-11-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -19,139 547,691 -3.38 36.64 -701,253 20,067,398
2016-11-16 2016-11-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -506 1,819,402 -0.03 38.72 -19,592 70,447,245
2016-11-16 2016-11-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -61 36,748 -0.17 38.72 -2,362 1,422,883
2016-11-16 2016-11-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -849 566,830 -0.15 38.72 -32,873 21,947,658
2016-11-16 2016-11-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,349 1,819,908 -0.94 38.15 -661,864 69,429,490
2016-11-16 2016-11-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,125 36,809 -5.46 38.15 -81,069 1,404,263
2016-11-16 2016-11-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,110 567,679 -4.88 38.15 -1,110,546 21,656,954
2016-11-16 2016-11-14 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -8,809 1,837,257 -0.48 38.98 -343,375 71,616,278
2016-11-16 2016-11-14 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,079 38,934 -2.70 38.98 -42,059 1,517,647
2016-11-16 2016-11-14 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -14,781 596,789 -2.42 38.98 -576,163 23,262,835
2016-11-16 2016-11-14 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -9,046 1,846,066 -0.49 38.41 -347,457 70,907,395
2016-11-16 2016-11-14 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,108 40,013 -2.69 38.41 -42,558 1,536,899
2016-11-16 2016-11-14 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -15,177 611,570 -2.42 38.41 -582,949 23,490,404
2016-11-14 2016-11-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -12,827 1,855,112 -0.69 37.79 -484,732 70,104,682
2016-11-14 2016-11-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,571 41,121 -3.68 37.79 -59,368 1,553,963
2016-11-14 2016-11-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -21,523 626,747 -3.32 37.79 -813,354 23,684,769
2016-11-14 2016-11-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -5,028 1,867,939 -0.27 36.59 -183,975 68,347,888
2016-11-14 2016-11-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -615 42,692 -1.42 36.59 -22,503 1,562,100
2016-11-14 2016-11-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -8,436 648,270 -1.28 36.59 -308,673 23,720,199
2016-11-14 2016-11-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -427 1,872,967 -0.02 38.82 -16,576 72,708,579
2016-11-14 2016-11-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -52 43,307 -0.12 38.82 -2,019 1,681,178
2016-11-14 2016-11-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -715 656,706 -0.11 38.82 -27,756 25,493,327
2016-11-14 2016-11-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -10,001 1,873,394 -0.53 38.36 -383,638 71,863,394
2016-11-14 2016-11-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,225 43,359 -2.75 38.36 -46,991 1,663,251
2016-11-14 2016-11-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -16,781 657,421 -2.49 38.36 -643,719 25,218,670
2016-11-14 2016-11-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -5,357 1,883,395 -0.28 37.30 -199,816 70,250,634
2016-11-14 2016-11-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -656 44,584 -1.45 37.30 -24,469 1,662,983
2016-11-14 2016-11-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -8,988 674,202 -1.32 37.30 -335,252 25,147,735
2016-11-14 2016-11-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,070 1,888,752 -0.11 36.51 -75,576 68,958,336
2016-11-14 2016-11-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -254 45,240 -0.56 36.51 -9,274 1,651,712
2016-11-14 2016-11-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -3,474 683,190 -0.51 36.51 -126,836 24,943,267
2016-10-31 2016-10-05 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -21,867 186,067 -10.52
2016-10-31 2016-10-05 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -292,131 2,485,837 -10.52
2016-10-31 2016-10-05 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 21,867 45,494 92.55
2016-10-31 2016-10-05 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 292,131 686,664 74.04
2016-09-08 2016-09-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 1,890,822 -0.94 36.21 -646,530 68,466,665
2016-09-08 2016-09-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,186 23,627 -8.47 36.21 -79,155 855,534
2016-09-08 2016-09-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,959 394,533 -7.06 36.21 -1,084,815 14,286,040
2016-09-08 2016-09-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -3,834 1,908,677 -0.20 36.87 -141,360 70,372,921
2016-09-08 2016-09-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -470 25,813 -1.79 36.87 -17,329 951,725
2016-09-08 2016-09-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -6,434 424,492 -1.49 36.87 -237,222 15,651,020
2016-09-08 2016-09-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -14,021 1,912,511 -0.73 36.35 -509,663 69,519,775
2016-09-08 2016-09-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,717 26,283 -6.13 36.35 -62,413 955,387
2016-09-08 2016-09-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -23,524 430,926 -5.18 36.35 -855,097 15,664,160
2016-09-08 2016-09-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,621 1,926,532 -0.14 36.20 -94,880 69,740,458
2016-09-08 2016-09-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -320 28,000 -1.13 36.20 -11,584 1,013,600
2016-09-08 2016-09-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -4,398 454,450 -0.96 36.20 -159,208 16,451,090
2016-09-08 2016-09-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -15,234 1,929,153 -0.78 35.47 -540,350 68,427,057
2016-09-08 2016-09-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,866 28,320 -6.18 35.47 -66,187 1,004,510
2016-09-08 2016-09-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -25,561 458,848 -5.28 35.47 -906,649 16,275,339
2016-09-06 2016-09-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 1,944,387 -0.91 35.37 -631,531 68,772,968
2016-09-06 2016-09-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 30,186 -6.76 35.37 -77,354 1,067,679
2016-09-06 2016-09-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 484,409 -5.82 35.37 -1,059,614 17,133,546
2016-09-06 2016-09-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 1,962,242 -0.90 35.54 -634,567 69,738,081
2016-09-06 2016-09-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 32,373 -6.33 35.54 -77,726 1,150,536
2016-09-06 2016-09-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 514,367 -5.50 35.54 -1,064,707 18,280,603
2016-09-06 2016-08-30 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -21,867 207,934 -9.52
2016-09-06 2016-08-30 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -292,131 2,777,968 -9.52
2016-09-06 2016-08-30 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 21,867 34,560 172.28
2016-09-06 2016-08-30 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 292,131 544,325 115.84
2016-08-09 2016-08-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,301 1,980,097 -0.12 40.37 -92,891 79,936,516
2016-08-09 2016-08-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -281 12,693 -2.17 40.37 -11,344 512,416
2016-08-09 2016-08-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -3,862 252,194 -1.51 40.37 -155,909 10,181,072
2016-08-09 2016-08-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -15,554 1,982,398 -0.78 39.71 -617,649 78,721,025
2016-08-09 2016-08-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,905 12,974 -12.80 39.71 -75,648 515,198
2016-08-09 2016-08-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -26,097 256,056 -9.25 39.71 -1,036,312 10,167,984
2016-08-05 2016-08-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,380 1,997,952 -0.12 39.86 -94,867 79,638,367
2016-08-05 2016-08-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -291 14,879 -1.92 39.86 -11,599 593,077
2016-08-05 2016-08-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -3,995 282,153 -1.40 39.86 -159,241 11,246,619
2016-08-05 2016-08-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -15,475 2,000,332 -0.77 39.03 -603,989 78,072,958
2016-08-05 2016-08-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,895 15,170 -11.10 39.03 -73,962 592,085
2016-08-05 2016-08-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -25,965 286,148 -8.32 39.03 -1,013,414 11,168,356
2016-08-05 2016-08-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -13,341 2,015,807 -0.66 39.28 -524,034 79,180,899
2016-08-05 2016-08-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,634 17,065 -8.74 39.28 -64,184 670,313
2016-08-05 2016-08-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -22,384 312,113 -6.69 39.28 -879,244 12,259,799
2016-08-05 2016-08-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -4,514 2,029,148 -0.22 38.46 -173,608 78,041,032
2016-08-05 2016-08-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -553 18,699 -2.87 38.46 -21,268 719,164
2016-08-05 2016-08-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -7,574 334,497 -2.21 38.46 -291,296 12,864,755
2016-08-03 2016-08-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,740 2,033,662 -0.13 39.28 -107,627 79,882,243
2016-08-03 2016-08-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -335 19,252 -1.71 39.28 -13,159 756,219
2016-08-03 2016-08-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -4,598 342,071 -1.33 39.28 -180,609 13,436,549
2016-08-03 2016-08-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -15,115 2,036,402 -0.74 38.42 -580,718 78,238,565
2016-08-03 2016-08-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,851 19,587 -8.63 38.42 -71,115 752,533
2016-08-03 2016-08-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -25,361 346,669 -6.82 38.42 -974,370 13,319,023
2016-08-03 2016-08-01 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -21,867 229,801 -8.69
2016-08-03 2016-08-01 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -292,131 3,070,099 -8.69
2016-08-03 2016-08-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,051,517 -0.86 39.68 -708,486 81,404,195
2016-08-03 2016-08-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 21,438 -9.26 39.68 -86,780 850,660
2016-08-03 2016-08-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 372,030 -7.45 39.68 -1,188,733 14,762,150
2016-08-03 2016-08-01 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 21,867 23,625 1,243.86
2016-08-03 2016-08-01 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 292,131 401,988 265.92
2016-07-08 2016-07-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -10,034 2,069,372 -0.48 36.95 -370,756 76,463,295
2016-07-08 2016-07-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,228 1,758 -41.13 36.95 -45,375 64,958
2016-07-08 2016-07-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -16,836 109,857 -13.29 36.95 -622,090 4,059,216
2016-07-08 2016-07-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -7,821 2,079,406 -0.37 36.26 -283,589 75,399,262
2016-07-08 2016-07-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -958 2,986 -24.29 36.26 -34,737 108,272
2016-07-08 2016-07-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -13,123 126,693 -9.39 36.26 -475,840 4,593,888
2016-07-08 2016-07-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,087,227 -0.85 35.83 -639,745 74,785,343
2016-07-08 2016-07-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 3,944 -35.67 35.83 -78,360 141,314
2016-07-08 2016-07-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 139,816 -17.65 35.83 -1,073,395 5,009,607
2016-07-08 2016-07-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -224 2,105,082 -0.01 36.54 -8,185 76,919,696
2016-07-08 2016-07-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -27 6,131 -0.44 36.54 -987 224,027
2016-07-08 2016-07-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -377 169,774 -0.22 36.54 -13,776 6,203,542
2016-07-08 2016-07-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,631 2,105,306 -0.83 36.10 -636,479 76,001,547
2016-07-08 2016-07-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,159 6,158 -25.96 36.10 -77,940 222,304
2016-07-08 2016-07-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,582 170,151 -14.81 36.10 -1,067,910 6,142,451
2016-07-06 2016-07-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -143 2,122,937 -0.01 37.16 -5,314 78,888,339
2016-07-06 2016-07-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -18 8,317 -0.22 37.16 -669 309,060
2016-07-06 2016-07-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -239 199,733 -0.12 37.16 -8,881 7,422,078
2016-07-06 2016-07-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,712 2,123,080 -0.83 36.03 -638,163 76,494,572
2016-07-06 2016-07-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,169 8,335 -20.65 36.03 -78,149 300,310
2016-07-06 2016-07-05 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,719 199,972 -12.94 36.03 -1,070,776 7,204,991
2016-07-06 2016-07-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -4,442 2,140,792 -0.21 37.15 -165,020 79,530,423
2016-07-06 2016-07-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -544 10,504 -4.92 37.15 -20,210 390,224
2016-07-06 2016-07-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -7,454 229,691 -3.14 37.15 -276,916 8,533,021
2016-07-06 2016-07-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -13,413 2,145,234 -0.62 36.50 -489,574 78,301,041
2016-07-06 2016-07-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,642 11,048 -12.94 36.50 -59,933 403,252
2016-07-06 2016-07-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -22,505 237,145 -8.67 36.50 -821,432 8,655,792
2016-06-17 2016-06-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -606 2,158,647 -0.03 36.03 -21,834 77,776,051
2016-06-17 2016-06-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -75 12,690 -0.59 36.03 -2,702 457,221
2016-06-17 2016-06-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,018 259,650 -0.39 36.03 -36,679 9,355,190
2016-06-17 2016-06-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -15,036 2,159,253 -0.69 35.42 -532,575 76,480,741
2016-06-17 2016-06-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,841 12,765 -12.60 35.42 -65,208 452,136
2016-06-17 2016-06-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -25,228 260,668 -8.82 35.42 -893,576 9,232,861
2016-06-13 2016-06-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -5,428 2,174,289 -0.25 36.72 -199,316 79,839,892
2016-06-13 2016-06-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -665 14,606 -4.35 36.72 -24,419 536,332
2016-06-13 2016-06-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -9,107 285,896 -3.09 36.72 -334,409 10,498,101
2016-06-13 2016-06-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -9,089 2,179,717 -0.42 35.18 -319,751 76,682,444
2016-06-13 2016-06-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,113 15,271 -6.79 35.18 -39,155 537,234
2016-06-13 2016-06-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -15,250 295,003 -4.92 35.18 -536,495 10,378,206
2016-06-13 2016-06-09 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,188,806 -0.81 37.68 -672,776 82,474,210
2016-06-13 2016-06-09 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 16,384 -11.78 37.68 -82,406 617,349
2016-06-13 2016-06-09 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 310,253 -8.81 37.68 -1,128,817 11,690,333
2016-06-09 2016-06-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,206,661 -0.80 37.38 -667,420 82,484,988
2016-06-09 2016-06-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 18,571 -10.54 37.38 -81,750 694,184
2016-06-09 2016-06-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 340,211 -8.09 37.38 -1,119,830 12,717,087
2016-06-09 2016-06-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -36 2,224,516 0.00 37.64 -1,355 83,730,782
2016-06-09 2016-06-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -4 20,758 -0.02 37.64 -151 781,331
2016-06-09 2016-06-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -60 370,169 -0.02 37.64 -2,258 13,933,161
2016-06-09 2016-06-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,819 2,224,552 -0.79 37.21 -663,045 82,775,580
2016-06-09 2016-06-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,183 20,762 -9.51 37.21 -81,229 772,554
2016-06-09 2016-06-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,898 370,229 -7.47 37.21 -1,112,505 13,776,221
2016-06-07 2016-06-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,553 2,242,371 -0.11 37.01 -94,487 82,990,151
2016-06-07 2016-06-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -312 22,945 -1.34 37.01 -11,547 849,194
2016-06-07 2016-06-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -4,285 400,127 -1.06 37.01 -158,588 14,808,700
2016-06-07 2016-06-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -15,302 2,244,924 -0.68 36.15 -553,167 81,154,003
2016-06-07 2016-06-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,874 23,257 -7.46 36.15 -67,745 840,741
2016-06-07 2016-06-06 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -25,674 404,412 -5.97 36.15 -928,115 14,619,494
2016-06-07 2016-06-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,282 2,260,226 -0.10 37.67 -85,963 85,142,713
2016-06-07 2016-06-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -280 25,131 -1.10 37.67 -10,548 946,685
2016-06-07 2016-06-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -3,828 430,086 -0.88 37.67 -144,201 16,201,340
2016-06-07 2016-06-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -15,573 2,262,508 -0.68 36.96 -575,578 83,622,296
2016-06-07 2016-06-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,907 25,411 -6.98 36.96 -70,483 939,191
2016-06-07 2016-06-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -26,130 433,914 -5.68 36.96 -965,765 16,037,461
2016-06-03 2016-06-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,256 2,278,081 -0.06 38.16 -47,929 86,931,571
2016-06-03 2016-06-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -153 27,318 -0.56 38.16 -5,838 1,042,455
2016-06-03 2016-06-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,108 460,044 -0.46 38.16 -80,441 17,555,279
2016-06-03 2016-06-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -16,599 2,279,337 -0.72 37.44 -621,467 85,338,377
2016-06-03 2016-06-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,033 27,471 -6.89 37.44 -76,116 1,028,514
2016-06-03 2016-06-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -27,851 462,152 -5.68 37.44 -1,042,741 17,302,971
2016-06-03 2016-06-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,295,936 -0.77 38.18 -681,704 87,658,836
2016-06-03 2016-06-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 29,504 -6.90 38.18 -83,500 1,126,463
2016-06-03 2016-06-01 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 490,003 -5.76 38.18 -1,143,796 18,708,315
2016-06-01 2016-05-31 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -10,933 251,668 -4.16
2016-06-01 2016-05-31 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -146,067 3,362,230 -4.16
2016-06-01 2016-05-31 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 10,933 31,691 52.67
2016-06-01 2016-05-31 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 146,067 519,961 39.07
2016-06-01 2016-05-31 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -6,856 2,313,791 -0.30 38.22 -262,036 88,433,092
2016-06-01 2016-05-31 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -840 20,758 -3.89 38.22 -32,105 793,371
2016-06-01 2016-05-31 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -11,504 373,894 -2.98 38.22 -439,683 14,290,229
2016-06-01 2016-05-31 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -10,999 2,320,647 -0.47 37.66 -414,222 87,395,566
2016-06-01 2016-05-31 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,347 21,598 -5.87 37.66 -50,728 813,381
2016-06-01 2016-05-31 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -18,454 385,398 -4.57 37.66 -694,978 14,514,089
2016-06-01 2016-05-27 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -8,927 2,331,646 -0.38 37.99 -339,137 88,579,232
2016-06-01 2016-05-27 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,094 22,945 -4.55 37.99 -41,561 871,681
2016-06-01 2016-05-27 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -14,979 403,852 -3.58 37.99 -569,052 15,342,337
2016-06-01 2016-05-27 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -8,928 2,340,573 -0.38 37.09 -331,140 86,811,853
2016-06-01 2016-05-27 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,093 24,039 -4.35 37.09 -40,539 891,607
2016-06-01 2016-05-27 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -14,979 418,831 -3.45 37.09 -555,571 15,534,442
2016-05-26 2016-05-26 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,349,501 -0.75 36.70 -655,278 86,226,687
2016-05-26 2016-05-26 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 25,132 -8.01 36.70 -80,263 922,344
2016-05-26 2016-05-26 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 433,810 -6.46 36.70 -1,099,459 15,920,827
2016-05-26 2016-05-25 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,367,356 -0.75 35.02 -625,282 82,904,807
2016-05-26 2016-05-25 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 27,319 -7.41 35.02 -76,589 956,711
2016-05-26 2016-05-25 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 463,768 -6.07 35.02 -1,049,129 16,241,155
2016-05-26 2016-05-24 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,385,211 -0.74 34.77 -620,818 82,933,786
2016-05-26 2016-05-24 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 29,506 -6.90 34.77 -76,042 1,025,924
2016-05-26 2016-05-24 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 493,726 -5.72 34.77 -1,041,640 17,166,853
2016-05-23 2016-05-23 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,403,066 -0.74 35.02 -625,282 84,155,371
2016-05-23 2016-05-23 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 31,693 -6.46 35.02 -76,589 1,109,889
2016-05-23 2016-05-23 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 523,684 -5.41 35.02 -1,049,129 18,339,414
2016-05-23 2016-05-20 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -13,527 2,420,921 -0.56 35.02 -473,716 84,780,653
2016-05-23 2016-05-20 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,656 33,880 -4.66 35.02 -57,993 1,186,478
2016-05-23 2016-05-20 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -22,696 553,642 -3.94 35.02 -794,814 19,388,543
2016-05-23 2016-05-19 4 SHAK Shake Shack Inc.
Employee Stock Option (right to buy)
A - Award 2,003 10,254 24.28
2016-05-20 2016-05-19 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -13,369 2,434,448 -0.55 35.03 -468,316 85,278,713
2016-05-20 2016-05-19 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,637 35,536 -4.40 35.03 -57,344 1,244,826
2016-05-20 2016-05-19 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -22,433 576,338 -3.75 35.03 -785,828 20,189,120
2016-05-20 2016-05-18 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,447,817 -0.72 35.14 -627,425 86,016,289
2016-05-20 2016-05-18 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 37,173 -5.56 35.14 -76,851 1,306,259
2016-05-20 2016-05-18 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 598,771 -4.76 35.14 -1,052,724 21,040,813
2016-05-17 2016-05-17 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,465,672 -0.72 36.02 -643,137 88,813,505
2016-05-17 2016-05-17 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 39,360 -5.26 36.02 -78,776 1,417,747
2016-05-17 2016-05-17 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 628,729 -4.55 36.02 -1,079,087 22,646,819
2016-05-17 2016-05-16 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -21,867 262,601 -7.69
2016-05-17 2016-05-16 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -21,867 262,601 -7.69
2016-05-17 2016-05-16 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -292,131 3,508,297 -7.69
2016-05-17 2016-05-16 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -292,131 3,508,297 -7.69
2016-05-17 2016-05-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -196 2,483,527 -0.01 36.72 -7,197 91,195,111
2016-05-17 2016-05-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -24 41,547 -0.06 36.72 -881 1,525,606
2016-05-17 2016-05-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -330 658,687 -0.05 36.72 -12,118 24,186,987
2016-05-17 2016-05-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,659 2,483,723 -0.71 35.91 -634,135 89,190,493
2016-05-17 2016-05-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,163 41,571 -4.95 35.91 -77,673 1,492,815
2016-05-17 2016-05-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,628 659,017 -4.30 35.91 -1,063,941 23,665,300
2016-05-17 2016-05-16 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 21,867 43,734 100.00
2016-05-17 2016-05-16 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 292,131 688,645 73.67
2016-05-17 2016-05-13 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -10,410 2,501,382 -0.41 36.63 -381,318 91,625,623
2016-05-17 2016-05-13 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,275 21,867 -5.51 36.63 -46,703 800,988
2016-05-17 2016-05-13 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,464 396,514 -4.22 36.63 -639,706 14,524,308
2016-05-17 2016-05-13 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -5,331 2,511,792 -0.21 35.77 -190,690 89,846,800
2016-05-17 2016-05-13 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -653 23,142 -2.74 35.77 -23,358 827,789
2016-05-17 2016-05-13 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -8,945 413,978 -2.12 35.77 -319,963 14,807,993
2016-05-13 2016-05-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -15,962 2,517,123 -0.63 35.23 -562,341 88,678,243
2016-05-13 2016-05-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,955 23,795 -7.59 35.23 -68,875 838,298
2016-05-13 2016-05-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -26,783 422,923 -5.96 35.23 -943,565 14,899,577
2016-05-11 2016-05-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,533,085 -0.70 35.09 -626,532 88,885,953
2016-05-11 2016-05-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,186 25,750 -7.83 35.09 -76,707 903,568
2016-05-11 2016-05-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,959 449,706 -6.25 35.09 -1,051,261 15,780,184
2016-05-11 2016-05-09 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -6,656 2,550,940 -0.26 35.25 -234,624 89,920,635
2016-05-11 2016-05-09 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -815 27,936 -2.83 35.25 -28,729 984,744
2016-05-11 2016-05-09 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -11,169 479,665 -2.28 35.25 -393,707 16,908,191
2016-05-04 2016-05-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -15,206 2,557,596 -0.59 35.08 -533,426 89,720,468
2016-05-04 2016-05-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,862 28,751 -6.08 35.08 -65,319 1,008,585
2016-05-04 2016-05-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -25,514 490,834 -4.94 35.08 -895,031 17,218,457
2016-05-04 2016-05-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -612 2,572,802 -0.02 36.14 -22,118 92,981,064
2016-05-04 2016-05-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -75 30,613 -0.24 36.14 -2,710 1,106,354
2016-05-04 2016-05-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,026 516,348 -0.20 36.14 -37,080 18,660,817
2016-05-04 2016-05-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,243 2,573,414 -0.67 35.23 -607,471 90,661,375
2016-05-04 2016-05-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,112 30,688 -6.44 35.23 -74,406 1,081,138
2016-05-04 2016-05-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -28,932 517,374 -5.30 35.23 -1,019,274 18,227,086
2016-04-01 2016-03-30 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -32,800 284,468 -10.34
2016-04-01 2016-03-30 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -438,198 3,800,428 -10.34
2016-04-01 2016-03-30 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 32,800 32,800
2016-04-01 2016-03-30 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 438,198 546,306 405.33
2016-03-21 2016-03-17 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -10,673 2,590,657 -0.41 34.31 -366,191 88,885,442
2016-03-21 2016-03-17 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,307 0 -100.00 34.31 -44,843
2016-03-21 2016-03-17 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,908 108,108 -14.21 34.31 -614,423 3,709,185
2016-03-21 2016-03-17 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -7,182 2,601,330 -0.28 33.63 -241,531 87,482,728
2016-03-21 2016-03-17 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -880 1,307 -40.24 33.63 -29,594 43,954
2016-03-21 2016-03-17 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -12,050 126,016 -8.73 33.63 -405,242 4,237,918
2016-03-16 2016-03-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,608,512 -0.68 33.59 -599,749 87,619,918
2016-03-16 2016-03-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 2,187 -50.00 33.59 -73,461 73,461
2016-03-16 2016-03-16 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 138,066 -17.83 33.59 -1,006,289 4,637,637
2016-03-16 2016-03-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -143 2,626,367 -0.01 34.80 -4,976 91,397,572
2016-03-16 2016-03-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17 4,374 -0.39 34.80 -592 152,215
2016-03-16 2016-03-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -240 168,024 -0.14 34.80 -8,352 5,847,235
2016-03-16 2016-03-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,712 2,626,510 -0.67 34.04 -602,916 89,406,400
2016-03-16 2016-03-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,169 4,391 -33.06 34.04 -73,833 149,470
2016-03-16 2016-03-15 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,719 168,264 -15.01 34.04 -1,011,635 5,727,707
2016-03-16 2016-03-14 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -6,560 317,268 -2.03
2016-03-16 2016-03-14 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -87,640 4,238,626 -2.03
2016-03-16 2016-03-14 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 6,560 6,560
2016-03-16 2016-03-14 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 87,640 197,983 79.43
2016-03-15 2016-03-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -134 2,644,222 -0.01 35.29 -4,729 93,314,594
2016-03-15 2016-03-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17 0 -100.00 35.29 -600
2016-03-15 2016-03-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -224 110,343 -0.20 35.29 -7,905 3,894,004
2016-03-15 2016-03-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,721 2,644,356 -0.67 34.71 -615,096 91,785,597
2016-03-15 2016-03-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,170 17 -99.22 34.71 -75,321 590
2016-03-15 2016-03-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,734 110,567 -21.19 34.71 -1,032,067 3,837,781
2016-03-11 2016-03-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,678 2,662,077 -0.06 35.80 -60,072 95,302,357
2016-03-11 2016-03-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -205 2,187 -8.57 35.80 -7,339 78,295
2016-03-11 2016-03-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,817 140,301 -1.97 35.80 -100,849 5,022,776
2016-03-11 2016-03-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -16,177 2,663,755 -0.60 35.01 -566,357 93,258,063
2016-03-11 2016-03-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,981 2,392 -45.30 35.01 -69,355 83,744
2016-03-11 2016-03-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -27,142 143,118 -15.94 35.01 -950,241 5,010,561
2016-03-11 2016-03-09 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -6,560 323,828 -1.99
2016-03-11 2016-03-09 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -87,640 4,326,266 -1.99
2016-03-11 2016-03-09 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -464 2,679,932 -0.02 36.47 -16,922 97,737,120
2016-03-11 2016-03-09 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -57 4,373 -1.29 36.47 -2,079 159,483
2016-03-11 2016-03-09 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -779 170,260 -0.46 36.47 -28,410 6,209,382
2016-03-11 2016-03-09 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,391 2,680,396 -0.64 36.02 -626,424 96,547,864
2016-03-11 2016-03-09 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,130 4,430 -32.47 36.02 -76,723 159,569
2016-03-11 2016-03-09 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,179 171,039 -14.57 36.02 -1,051,028 6,160,825
2016-03-11 2016-03-09 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 6,560 6,560
2016-03-11 2016-03-09 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 87,640 200,218 77.85
2015-12-16 2015-12-14 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -536 2,697,787 -0.02 41.13 -22,046 110,959,979
2015-12-16 2015-12-14 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -66 0 -100.00 41.13 -2,715
2015-12-16 2015-12-14 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -899 112,578 -0.79 41.13 -36,976 4,630,333
2015-12-16 2015-12-14 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,319 2,698,323 -0.64 40.42 -700,034 109,066,216
2015-12-16 2015-12-14 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,120 66 -96.98 40.42 -85,690 2,668
2015-12-16 2015-12-14 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,060 113,477 -20.39 40.42 -1,174,605 4,586,740
2015-12-14 2015-12-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -928 2,715,642 -0.03 42.17 -39,134 114,518,623
2015-12-14 2015-12-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -114 2,186 -4.96 42.17 -4,807 92,184
2015-12-14 2015-12-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,558 142,537 -1.08 42.17 -65,701 6,010,785
2015-12-14 2015-12-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -16,927 2,716,570 -0.62 41.55 -703,317 112,873,484
2015-12-14 2015-12-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,073 2,300 -47.40 41.55 -86,133 95,565
2015-12-14 2015-12-11 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -28,400 144,095 -16.46 41.55 -1,180,020 5,987,147
2015-12-14 2015-12-10 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -6,560 330,388 -1.95
2015-12-14 2015-12-10 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -87,640 4,413,906 -1.95
2015-12-14 2015-12-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,288 2,733,497 -0.08 43.90 -100,443 120,000,518
2015-12-14 2015-12-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -280 4,373 -6.02 43.90 -12,292 191,975
2015-12-14 2015-12-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -3,839 172,495 -2.18 43.90 -168,532 7,572,530
2015-12-14 2015-12-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -15,567 2,735,785 -0.57 43.18 -672,183 118,131,196
2015-12-14 2015-12-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,907 4,653 -29.07 43.18 -82,344 200,917
2015-12-14 2015-12-10 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -26,119 176,334 -12.90 43.18 -1,127,818 7,614,102
2015-12-14 2015-12-10 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 6,560 6,560
2015-12-14 2015-12-10 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 87,640 202,453 76.33
2015-12-09 2015-12-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,751,352 -0.64 43.24 -772,050 118,968,460
2015-12-09 2015-12-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,186 0 -100.00 43.24 -94,523
2015-12-09 2015-12-08 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,959 114,813 -20.69 43.24 -1,295,427 4,964,514
2015-12-09 2015-12-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,769,207 -0.64 43.83 -782,585 121,374,343
2015-12-09 2015-12-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 2,186 -50.01 43.83 -95,856 95,812
2015-12-09 2015-12-07 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 144,772 -17.15 43.83 -1,313,059 6,345,357
2015-12-04 2015-12-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -143 2,787,062 -0.01 44.56 -6,372 124,191,483
2015-12-04 2015-12-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17 4,373 -0.39 44.56 -758 194,861
2015-12-04 2015-12-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -240 174,730 -0.14 44.56 -10,694 7,785,969
2015-12-04 2015-12-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,712 2,787,205 -0.63 44.05 -780,214 122,776,380
2015-12-04 2015-12-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,169 4,390 -33.07 44.05 -95,544 193,380
2015-12-04 2015-12-04 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,719 174,970 -14.52 44.05 -1,309,122 7,707,428
2015-12-04 2015-12-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,000 2,804,917 -0.04 45.82 -45,820 128,521,297
2015-12-04 2015-12-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -122 6,559 -1.83 45.82 -5,590 300,533
2015-12-04 2015-12-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,678 204,689 -0.81 45.82 -76,886 9,378,850
2015-12-04 2015-12-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -8,129 2,805,917 -0.29 45.00 -365,805 126,266,265
2015-12-04 2015-12-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -996 6,681 -12.97 45.00 -44,820 300,645
2015-12-04 2015-12-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -13,640 206,367 -6.20 45.00 -613,800 9,286,515
2015-12-04 2015-12-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -8,726 2,814,046 -0.31 44.23 -385,951 124,465,255
2015-12-04 2015-12-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -1,069 7,677 -12.22 44.23 -47,282 339,554
2015-12-04 2015-12-03 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -14,640 220,007 -6.24 44.23 -647,527 9,730,910
2015-12-04 2015-12-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -17,855 2,822,772 -0.63 45.32 -809,189 127,928,027
2015-12-04 2015-12-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -2,187 8,746 -20.00 45.32 -99,115 396,369
2015-12-04 2015-12-02 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -29,958 234,647 -11.32 45.32 -1,357,697 10,634,202
2015-12-04 2015-11-30 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -10,933 336,948 -3.14
2015-12-04 2015-11-30 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -146,067 4,501,546 -3.14
2015-12-04 2015-11-30 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 10,933 10,933
2015-12-04 2015-11-30 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 146,067 264,605 123.22
2015-08-17 2015-08-14 4 SHAK Shake Shack Inc.
Class A Common Stock
G - Gift -20,000 0 -100.00
2015-08-17 2015-08-13 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -54,214 347,881 -13.48
2015-08-17 2015-08-13 4 SHAK Shake Shack Inc.
Class B Common Stock
C - Conversion -724,289 4,647,613 -13.48
2015-08-17 2015-08-13 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -442,687 2,840,627 -13.48 57.75 -25,565,174 164,046,209
2015-08-17 2015-08-13 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -54,214 0 -100.00 57.75 -3,130,858
2015-08-17 2015-08-13 4 SHAK Shake Shack Inc.
Class A Common Stock
S - Sale -742,762 118,538 -86.24 57.75 -42,894,506 6,845,570
2015-08-17 2015-08-13 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 54,214 54,214
2015-08-17 2015-08-13 4 SHAK Shake Shack Inc.
Class A Common Stock
C - Conversion 724,289 861,300 528.64
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
6,860,650
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
3,460,325
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
6,860,650
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
3,460,325
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
6,860,650
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
3,460,325
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
6,860,650
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
3,460,325
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
6,860,650
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
3,460,325
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
6,860,650
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
3,460,325
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
6,860,650
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
3,460,325
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
6,860,650
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
3,460,325
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
6,860,650
2015-02-09 3 SHAK Shake Shack Inc.
Class A Common Stock
3,460,325
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券(例如股票期權)
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券(例如期權)
V
內部人士透過Form 4自願報告的一筆交易
J
其他(附有交易描述的腳註)