Jeffrey Gould - Insider Trading Tracker

BRT 公寓公司

US ˙ NYSE ˙ US0556453035

簡介

本頁面提供了有關 Jeffrey Gould 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。

報告內部持倉的公司

SEC文件顯示Jeffrey Gould已報告在以下公司擁有持倉或進行了交易：

證券	職位	最新報告的持倉
US:OLP / One Liberty Properties, Inc.	SENIOR VICE PRESIDENT, Director, 10% Owner	390,678
US:BRT / BRT Apartments Corp.	PRESIDENT AND CEO, Director	540,828

如何解讀這些圖表

以下圖表顯示了在Jeffrey Gould進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

BRT / BRT Apartments Corp.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 BRT / BRT Apartments Corp. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期	證券代碼	內部人士	報告股數	Reported 價格	經調整股數	經調整價格	成本基礎	達到最高利潤的天數	達到最高利潤時的價格	最高淨利 ($)	最高回報率（%）
2025-05-22	BRT	GOULD JEFFREY	7,500	15.8236	7,500	15.8236	118,677	119	16.5500	5,448	4.59
2025-05-21	BRT	GOULD JEFFREY	7,000	15.8236	7,000	15.8236	110,765
2025-05-13	BRT	GOULD JEFFREY	5,000	15.0500	5,000	15.0500	75,250
2024-04-18	BRT	GOULD JEFFREY	12,850	16.6280	12,850	16.6280	213,670
2024-04-04	BRT	GOULD JEFFREY	12,299	16.8964	12,299	16.8964	207,809
2024-04-03	BRT	GOULD JEFFREY	12,299	16.8063	12,299	16.8063	206,701
2024-03-27	BRT	GOULD JEFFREY	2,300	16.0000	2,300	16.0000	36,800
2024-03-27	BRT	GOULD JEFFREY	1,000	16.0900	1,000	16.0900	16,090
2024-03-22	BRT	GOULD JEFFREY	3,471	16.2632	3,471	16.2632	56,450
2023-04-06	BRT	GOULD JEFFREY	1,352	18.7500	1,352	18.7500	25,350
2023-04-05	BRT	GOULD JEFFREY	100	18.7200	100	18.7200	1,872
2023-03-27	BRT	GOULD JEFFREY	100	18.9500	100	18.9500	1,895
2023-03-27	BRT	GOULD JEFFREY	200	18.9600	200	18.9600	3,792
2023-03-27	BRT	GOULD JEFFREY	300	18.9700	300	18.9700	5,691
2023-03-27	BRT	GOULD JEFFREY	200	18.9800	200	18.9800	3,796
2023-03-27	BRT	GOULD JEFFREY	933	18.9900	933	18.9900	17,718
2023-03-27	BRT	GOULD JEFFREY	4,057	19.0000	4,057	19.0000	77,083
2023-03-24	BRT	GOULD JEFFREY	25	18.4100	25	18.4100	460
2023-03-24	BRT	GOULD JEFFREY	6	18.4200	6	18.4200	111
2023-03-24	BRT	GOULD JEFFREY	300	18.4250	300	18.4250	5,528
2023-03-24	BRT	GOULD JEFFREY	100	18.4300	100	18.4300	1,843
2023-03-24	BRT	GOULD JEFFREY	200	18.4700	200	18.4700	3,694
2023-03-24	BRT	GOULD JEFFREY	3	18.4800	3	18.4800	55
2023-03-24	BRT	GOULD JEFFREY	200	18.4900	200	18.4900	3,698
2023-03-24	BRT	GOULD JEFFREY	900	18.5000	900	18.5000	16,650
2023-03-23	BRT	GOULD JEFFREY	604	18.6300	604	18.6300	11,253
2023-03-23	BRT	GOULD JEFFREY	100	18.7100	100	18.7100	1,871
2023-03-23	BRT	GOULD JEFFREY	1,269	18.7200	1,269	18.7200	23,756
2023-03-23	BRT	GOULD JEFFREY	2,021	18.7300	2,021	18.7300	37,853
2023-03-23	BRT	GOULD JEFFREY	11,333	18.7400	11,333	18.7400	212,380
2023-03-23	BRT	GOULD JEFFREY	1,268	18.7450	1,268	18.7450	23,769
2023-03-23	BRT	GOULD JEFFREY	2,705	18.7500	2,705	18.7500	50,719
2023-03-22	BRT	GOULD JEFFREY	1,182	18.9100	1,182	18.9100	22,352
2023-03-22	BRT	GOULD JEFFREY	3,511	18.9200	3,511	18.9200	66,428
2023-03-21	BRT	GOULD JEFFREY	100	18.8950	100	18.8950	1,890
2022-12-05	BRT	GOULD JEFFREY	300	19.9300	300	19.9300	5,979
2022-10-07	BRT	GOULD JEFFREY	100	19.2000	100	19.2000	1,920
2022-09-28	BRT	GOULD JEFFREY	203	19.7700	203	19.7700	4,013
2022-09-28	BRT	GOULD JEFFREY	200	20.4800	200	20.4800	4,096
2022-09-28	BRT	GOULD JEFFREY	300	20.4700	300	20.4700	6,141
2022-09-28	BRT	GOULD JEFFREY	1,261	20.4600	1,261	20.4600	25,800
2022-09-28	BRT	GOULD JEFFREY	397	20.4500	397	20.4500	8,119
2022-09-28	BRT	GOULD JEFFREY	1,060	20.4400	1,060	20.4400	21,666
2022-09-28	BRT	GOULD JEFFREY	268	20.4300	268	20.4300	5,475
2022-09-26	BRT	GOULD JEFFREY	271	20.6100	271	20.6100	5,585
2015-06-16	BRT	GOULD JEFFREY	428	6.9000	428	6.9000	2,953
2015-05-28	BRT	GOULD JEFFREY	70	6.9700	70	6.9700	488
2015-05-28	BRT	GOULD JEFFREY	200	6.9700	200	6.9700	1,394
2015-05-20	BRT	GOULD JEFFREY	200	6.9899	200	6.9899	1,398
2015-05-20	BRT	GOULD JEFFREY	100	6.9800	100	6.9800	698
2015-05-20	BRT	GOULD JEFFREY	500	6.9500	500	6.9500	3,475
2015-05-20	BRT	GOULD JEFFREY	200	6.9599	200	6.9599	1,392
2015-05-19	BRT	GOULD JEFFREY	300	6.9500	300	6.9500	2,085
2015-05-19	BRT	GOULD JEFFREY	100	6.9800	100	6.9800	698
2015-05-15	BRT	GOULD JEFFREY	200	6.9500	200	6.9500	1,390
2014-08-21	BRT	GOULD JEFFREY	500	7.2000	500	7.2000	3,600
2014-06-19	BRT	GOULD JEFFREY	31	7.1500	31	7.1500	222

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

BRT / BRT Apartments Corp. Insider Trades

BRT / BRT Apartments Corp.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 BRT / BRT Apartments Corp. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期	證券代碼	內部人士	報告股數	Reported 價格	經調整股數	經調整價格	成本基礎	達到最低利潤的天數	達到最低利潤時的價格	避免的最高損失金額($)	避免的最高損失率($)
2014-05-22	BRT	GOULD JEFFREY	37,081	7.1870	37,081	7.1870	266,501	350	6.7500	-16,204	-6.08

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

OLP / One Liberty Properties, Inc.內部人士買入 - 短期收益分析

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期	證券代碼	內部人士	報告股數	Reported 價格	經調整股數	經調整價格	成本基礎	達到最高利潤的天數	達到最高利潤時的價格	最高淨利 ($)	最高回報率（%）
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

OLP / One Liberty Properties, Inc. Insider Trades

OLP / One Liberty Properties, Inc.內部人士賣出 - 短期虧損分析

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期	證券代碼	內部人士	報告股數	Reported 價格	經調整股數	經調整價格	成本基礎	達到最低利潤的天數	達到最低利潤時的價格	避免的最高損失金額($)	避免的最高損失率($)
2024-11-12	OLP	GOULD JEFFREY	13,353	28.4962	13,353	28.4962	380,510	351	19.9800	-113,716	-29.89
2024-07-11	OLP	GOULD JEFFREY	3,220	23.4500	3,220	23.4500	75,509
2024-07-08	OLP	GOULD JEFFREY	5,813	23.4500	5,813	23.4500	136,315
2024-07-03	OLP	GOULD JEFFREY	9,000	23.1957	9,000	23.1957	208,761
2024-07-02	OLP	GOULD JEFFREY	9,000	23.0159	9,000	23.0159	207,143
2021-07-16	OLP	GOULD JEFFREY	100	29.5400	100	29.5400	2,954
2021-07-16	OLP	GOULD JEFFREY	474	29.5600	474	29.5600	14,011
2021-07-16	OLP	GOULD JEFFREY	976	29.5800	976	29.5800	28,870
2021-07-16	OLP	GOULD JEFFREY	621	29.5449	621	29.5449	18,347
2021-07-16	OLP	GOULD JEFFREY	724	29.5489	724	29.5489	21,393
2021-07-16	OLP	GOULD JEFFREY	800	29.6300	800	29.6300	23,704
2021-07-16	OLP	GOULD JEFFREY	767	29.6400	767	29.6400	22,734
2021-07-16	OLP	GOULD JEFFREY	800	29.6600	800	29.6600	23,728
2021-07-16	OLP	GOULD JEFFREY	564	29.6900	564	29.6900	16,745
2021-07-16	OLP	GOULD JEFFREY	400	29.7000	400	29.7000	11,880
2021-07-16	OLP	GOULD JEFFREY	237	29.7300	237	29.7300	7,046
2021-07-16	OLP	GOULD JEFFREY	400	29.7400	400	29.7400	11,896
2021-07-16	OLP	GOULD JEFFREY	300	29.7700	300	29.7700	8,931
2021-07-16	OLP	GOULD JEFFREY	200	29.7800	200	29.7800	5,956
2021-07-16	OLP	GOULD JEFFREY	600	29.8000	600	29.8000	17,880
2021-07-16	OLP	GOULD JEFFREY	237	29.8500	237	29.8500	7,074

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

歷史內部人交易

該表格顯示了由 Jeffrey Gould 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期	交易日期	表格	證券代碼	證券	代碼	股份	剩餘股份	% 變化	每股股價	交易金額	剩餘金額
2026-01-16	2026-01-14	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	11,600	390,678	3.06
2026-01-13	2026-01-09	4	BRT	BRT Apartments Corp. Common Stock	A - Award	13,387	540,828	2.54
2025-10-21	2025-10-20	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	7,000	4,074,353	0.17	14.96	104,728	60,957,215
2025-10-20	2025-10-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3,953	4,067,353	0.10	14.97	59,162	60,873,231
2025-10-20	2025-10-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	8,000	4,063,400	0.20	15.00	119,962	60,931,907
2025-10-20	2025-10-13	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,000	4,055,400	0.05	14.72	29,437	59,689,816
2025-10-20	2025-10-13	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	7,000	4,053,400	0.17	14.87	104,109	60,285,008
2025-10-14	2025-10-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	6,000	4,046,400	0.15	15.00	90,000	60,696,005
2025-08-13	2025-08-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3,468	4,040,400	0.09	14.96	51,894	60,459,339
2025-08-13	2025-08-11	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4,478	4,036,932	0.11	14.94	66,900	60,310,155
2025-08-07	2025-08-05	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	2,866	379,078	0.76
2025-06-18	2025-06-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,981,012	0.00	15.75	1,575	62,700,938
2025-06-18	2025-06-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,742	3,980,912	0.04	15.80	27,524	62,898,409
2025-06-16	2025-06-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	5,000	3,979,170	0.13	15.93	79,670	63,403,696
2025-06-09	2025-06-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,974,170	0.01	15.98	4,792	63,487,365
2025-06-09	2025-06-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,973,870	0.01	15.87	4,761	63,065,316
2025-06-09	2025-06-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3,026	3,973,570	0.08	15.93	48,199	63,292,612
2025-06-02	2025-05-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	7,500	3,970,544	0.19	15.93	119,498	63,263,074
2025-05-28	2025-05-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	7,500	3,963,044	0.19	15.65	117,388	62,028,771
2025-05-28	2025-05-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4,360	3,955,544	0.11	15.58	67,936	61,633,704
2025-05-28	2025-05-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	7,500	3,951,184	0.19	15.45	115,895	61,056,460
2025-05-23	2025-05-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	7,500	3,943,684	0.19	15.82	118,677	62,403,277
2025-05-23	2025-05-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	7,000	3,936,184	0.18	15.82	110,765	62,284,600
2025-05-16	2025-05-14	4	BRT	BRT Apartments Corp. Common Stock	J - Other	-37,558	1	-100.00
2025-05-16	2025-05-13	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	5,000	3,929,184	0.13	15.05	75,250	59,134,218
2025-05-16	2025-05-13	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	10,119	3,924,184	0.26	15.17	153,532	59,540,073
2025-05-16	2025-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	10,119	3,914,065	0.26	15.45	156,353	60,477,783
2025-01-16	2025-01-14	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	12,000	373,268	3.32
2025-01-15	2025-01-13	4	BRT	BRT Apartments Corp. Common Stock	A - Award	15,322	523,444	3.02
2024-11-14	2024-11-12	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-13,353	358,645	-3.59	28.50	-380,510	10,220,011
2024-08-08	2024-08-06	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	2,750	374,023	0.74
2024-07-15	2024-07-11	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-3,220	371,273	-0.86	23.45	-75,509	8,706,345
2024-07-10	2024-07-08	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-5,813	373,000	-1.53	23.45	-136,315	8,746,859
2024-07-05	2024-07-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-9,000	378,813	-2.32	23.20	-208,761	8,786,841
2024-07-05	2024-07-02	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-9,000	387,813	-2.27	23.02	-207,143	8,925,874
2024-05-08	2024-05-06	4	BRT	BRT Apartments Corp. Common Stock	A - Award	12,952	506,747	2.62
2024-04-22	2024-04-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	5,500	3,726,331	0.15	16.89	92,886	62,931,395
2024-04-22	2024-04-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12,850	3,720,831	0.35	16.63	213,670	61,869,977
2024-04-17	2024-04-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12,850	3,707,981	0.35	16.89	217,015	62,621,495
2024-04-17	2024-04-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12,850	3,695,131	0.35	16.95	217,855	62,646,142
2024-04-17	2024-04-15	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	11,212	3,682,281	0.31	17.00	190,600	62,597,304
2024-04-15	2024-04-11	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12,200	3,671,069	0.33	16.89	206,048	62,001,418
2024-04-09	2024-04-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12,299	3,644,628	0.34	16.85	207,215	61,405,054
2024-04-05	2024-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12,299	3,592,840	0.34	16.90	207,809	60,706,060
2024-04-05	2024-04-03	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12,299	3,580,541	0.34	16.81	206,701	60,175,644
2024-04-03	2024-04-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	12,299	3,568,242	0.35	16.73	205,794	59,705,964
2024-04-03	2024-04-01	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4,770	3,555,943	0.13	16.49	78,642	58,625,763
2024-03-29	2024-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,000	3,551,173	0.03	16.09	16,090	57,138,372
2024-03-29	2024-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,300	3,550,173	0.06	16.00	36,800	56,802,766
2024-03-27	2024-03-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	11,200	3,547,873	0.32	16.14	180,753	57,258,056
2024-03-27	2024-03-25	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4,275	3,536,673	0.12	16.48	70,443	58,276,942
2024-03-27	2024-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3,471	3,532,398	0.10	16.26	56,450	57,448,093
2024-03-27	2024-03-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	991	3,528,927	0.03	16.25	16,105	57,350,002
2024-03-27	2024-03-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,277	3,527,936	0.06	16.29	37,091	57,468,311
2024-01-17	2024-01-12	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	12,000	393,275	3.15
2024-01-16	2024-01-11	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14,068	493,326	2.94
2023-08-07	2023-08-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	4,750	381,275	1.26
2023-05-11	2023-05-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,000	3,417,820	0.06	16.99	33,980	58,068,763
2023-05-11	2023-05-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3,415,820	0.02	16.97	13,576	57,966,467
2023-05-11	2023-05-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,184	3,415,020	0.03	16.80	19,891	57,372,337
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	201	3,413,836	0.01	16.84	3,385	57,489,000
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,763	3,413,635	0.05	16.85	29,707	57,519,751
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4	3,411,872	0.00	16.76	67	57,182,976
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1	3,411,868	0.00	16.75	17	57,148,790
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1	3,411,867	0.00	16.71	17	57,012,299
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3,504	3,411,866	0.10	18.50	64,824	63,119,523
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,517	3,408,362	0.04	18.49	28,049	63,020,615
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,331	3,406,845	0.07	18.48	43,077	62,958,497
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	62	3,404,514	0.00	18.47	1,145	62,881,375
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	58	3,404,452	0.00	18.46	1,071	62,846,185
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	339	3,404,394	0.01	18.45	6,255	62,811,071
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	247	3,404,055	0.01	18.44	4,555	62,770,776
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,403,808	0.00	18.43	1,843	62,732,183
2023-04-12	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,352	3,403,708	0.04	18.75	25,350	63,819,527
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4	3,402,356	0.00	18.75	75	63,794,177
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,402,352	0.00	18.73	1,873	63,726,055
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,402,252	0.01	18.70	5,610	63,622,114
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,401,952	0.01	18.69	7,476	63,582,484
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,604	3,401,552	0.05	18.68	29,963	63,540,993
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,198	3,399,948	0.04	18.67	22,367	63,477,031
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,025	3,398,750	0.03	18.66	19,126	63,420,677
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	227	3,397,725	0.01	18.64	4,231	63,333,596
2023-04-06	2023-04-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3,338	3,369,189	0.10	18.75	62,588	63,172,292
2023-04-06	2023-04-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3,572	3,365,851	0.11	18.74	66,939	63,076,046
2023-04-06	2023-04-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,132	3,362,279	0.03	18.73	21,202	62,975,484
2023-04-06	2023-04-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,362,147	0.00	18.72	1,872	62,939,390
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	25	3,361,047	0.00	18.75	469	63,019,629
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,451	3,361,022	0.07	18.74	45,932	62,985,550
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	42	3,358,571	0.00	18.72	786	62,872,447
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,225	3,358,529	0.04	18.70	22,908	62,804,490
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	59	3,357,304	0.00	18.65	1,100	62,613,718
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4,057	3,357,245	0.12	19.00	77,083	63,787,653
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	933	3,353,188	0.03	18.99	17,718	63,677,038
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,352,255	0.01	18.98	3,796	63,625,798
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,352,055	0.01	18.97	5,691	63,588,481
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,351,755	0.01	18.96	3,792	63,549,273
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,351,555	0.00	18.95	1,895	63,511,965
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	900	3,351,455	0.03	18.50	16,650	62,001,915
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,350,555	0.01	18.49	3,698	61,951,760
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3	3,350,355	0.00	18.48	55	61,914,558
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,350,352	0.01	18.47	3,694	61,880,999
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,350,152	0.00	18.43	1,843	61,743,299
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,350,052	0.01	18.42	5,528	61,724,706
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	6	3,349,752	0.00	18.42	111	61,702,430
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	25	3,349,746	0.00	18.41	460	61,668,822
2023-03-27	2023-03-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,705	3,349,721	0.08	18.75	50,719	62,807,266
2023-03-27	2023-03-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,268	3,347,016	0.04	18.74	23,769	62,739,813
2023-03-27	2023-03-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	11,333	3,345,748	0.34	18.74	212,380	62,699,315
2023-03-27	2023-03-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,021	3,334,415	0.06	18.73	37,853	62,453,591
2023-03-27	2023-03-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,269	3,332,394	0.04	18.72	23,756	62,382,413
2023-03-27	2023-03-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,331,125	0.00	18.71	1,871	62,325,347
2023-03-27	2023-03-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	604	3,331,025	0.02	18.63	11,253	62,056,994
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3,511	3,330,421	0.11	18.92	66,428	63,011,563
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,182	3,326,910	0.04	18.91	22,352	62,911,866
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	141	3,325,728	0.00	18.90	2,665	62,856,257
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,325,587	0.01	18.86	3,772	62,720,569
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3,325,387	0.02	18.83	15,064	62,617,035
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	414	3,324,587	0.01	18.81	7,787	62,535,479
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,253	3,324,173	0.07	18.79	42,334	62,461,209
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,321,920	0.00	18.78	1,878	62,402,265
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	753	3,321,820	0.02	18.78	14,141	62,383,777
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,321,067	0.01	18.77	3,754	62,336,425
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,320,867	0.00	18.76	1,876	62,299,463
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	692	3,320,767	0.02	18.75	12,975	62,264,379
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	664	3,320,075	0.02	18.74	12,443	62,218,203
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,066	3,319,411	0.06	18.73	38,696	62,172,566
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	503	3,317,345	0.02	18.72	9,416	62,100,696
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,104	3,316,842	0.03	18.71	20,656	62,058,112
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,315,738	0.01	18.70	7,480	62,004,299
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,315,338	0.01	18.67	3,734	61,897,358
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	106	3,315,138	0.00	18.66	1,978	61,860,473
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	150	3,315,032	0.00	18.65	2,798	61,825,345
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	622	3,314,882	0.02	18.64	11,594	61,789,398
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	538	3,314,260	0.02	18.63	10,023	61,744,662
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	21	3,313,722	0.00	18.62	391	61,701,502
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,313,701	0.02	18.61	11,166	61,667,974
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3,313,101	0.02	18.60	14,880	61,623,677
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1	3,312,301	0.00	18.56	19	61,476,304
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	215	3,312,300	0.01	18.55	3,988	61,443,163
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,312,085	0.01	18.54	7,416	61,406,054
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	199	3,311,685	0.01	18.53	3,687	61,365,521
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,084	3,311,486	0.03	18.90	20,488	62,587,083
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,101,402	0.00	18.90	1,890	58,600,989
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,310,302	0.01	18.88	3,776	62,498,500
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,400	3,310,102	0.04	18.87	26,418	62,461,623
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,228	3,308,702	0.04	18.86	23,160	62,402,118
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4,801	3,307,474	0.15	18.85	90,499	62,345,883
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	105	3,302,673	0.00	18.84	1,978	62,222,357
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,115	3,302,568	0.03	18.83	20,995	62,187,353
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,301,453	0.00	18.82	1,882	62,149,851
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	303	3,301,353	0.01	18.82	5,702	62,131,461
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	903	3,301,050	0.03	18.81	16,985	62,092,748
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	987	3,300,147	0.03	18.80	18,556	62,042,761
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,715	3,299,160	0.05	18.79	32,225	61,991,214
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,467	3,297,445	0.04	18.78	27,550	61,926,015
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,501	3,295,978	0.05	18.77	28,174	61,865,505
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	210	3,294,477	0.01	18.76	3,940	61,804,386
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	198	3,294,267	0.01	18.75	3,712	61,767,504
2023-01-09	2023-01-05	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10,670	372,549	2.95
2023-01-09	2023-01-05	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14,206	478,881	3.06
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	433	3,411,856	0.01	19.06	8,253	65,029,977
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	840	3,111,423	0.03	19.05	16,002	59,272,610
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	730	3,110,150	0.02	19.08	13,928	59,341,663
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	103	3,108,116	0.00	19.00	1,957	59,054,205
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	305	3,098,989	0.01	18.98	5,789	58,818,813
2023-01-04	2022-10-07	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	206	3,092,620	0.01	19.10	3,935	59,069,043
2023-01-04	2022-09-29	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,084,411	0.00	19.92	1,992	61,456,891
2023-01-04	2022-09-29	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,084,311	0.00	20.08	2,008	61,932,966
2023-01-04	2022-09-29	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,953	3,083,902	0.06	20.15	39,353	62,140,627
2023-01-04	2022-09-28	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,052	3,071,243	0.03	20.49	21,555	62,929,771
2023-01-04	2022-09-26	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	271	3,059,604	0.01	21.65	5,867	66,240,428
2023-01-04	2022-09-23	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3,054,776	0.03	21.43	17,144	65,463,851
2023-01-04	2022-09-23	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,049,273	0.01	21.28	6,384	64,888,531
2023-01-04	2022-09-22	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,551	3,042,840	0.05	21.65	33,579	65,877,488
2023-01-04	2022-09-16	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3,039,235	0.02	22.10	11,050	67,167,095
2023-01-04	2022-09-16	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,038,735	0.01	22.08	6,624	67,095,271
2023-01-04	2022-09-16	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,012	3,038,435	0.07	21.99	44,244	66,815,187
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,745	3,260,405	0.08	19.47	53,445	63,480,081
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,503	3,257,660	0.05	19.46	29,248	63,394,059
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	479	3,256,157	0.01	19.45	9,317	63,332,249
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	915	3,255,678	0.03	19.44	17,788	63,290,376
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	847	3,254,763	0.03	19.29	16,339	62,784,374
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,253,916	0.01	19.20	5,760	62,475,182
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,253,616	0.01	19.17	7,668	62,371,814
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	528	3,253,216	0.02	19.16	10,116	62,331,614
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	619	3,252,688	0.02	19.15	11,854	62,288,971
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,252,069	0.00	19.14	1,914	62,244,596
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,251,969	0.00	19.13	1,913	62,210,162
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	202	3,251,869	0.01	19.93	4,026	64,809,744
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,251,667	0.01	19.92	5,976	64,773,202
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,129	3,251,367	0.03	19.91	22,478	64,734,712
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,062	3,250,238	0.03	19.90	21,134	64,679,731
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	716	3,249,176	0.02	19.89	14,241	64,626,106
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	957	3,248,460	0.03	19.88	19,025	64,579,380
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,247,503	0.01	19.87	7,948	64,527,880
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	190	3,247,103	0.01	19.86	3,773	64,487,461
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	352	3,246,913	0.01	19.85	6,987	64,451,218
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	307	3,246,561	0.01	19.83	6,088	64,379,300
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,246,254	0.02	19.82	11,892	64,340,749
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	268	3,245,654	0.01	19.81	5,309	64,296,401
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	103	3,245,386	0.00	19.79	2,038	64,226,184
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,245,283	0.01	19.77	5,931	64,159,240
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	253	3,244,983	0.01	19.76	4,999	64,120,859
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,211	3,244,730	0.04	19.74	23,905	64,050,965
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,243,519	0.01	19.72	3,944	63,962,190
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,243,319	0.01	19.71	3,942	63,925,813
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,050	3,243,119	0.03	19.70	20,685	63,889,439
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,242,069	0.00	19.67	1,967	63,771,492
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,241,969	0.00	19.65	1,965	63,704,686
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	663	3,224,569	0.02	20.01	13,267	64,523,621
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	622	3,223,906	0.02	20.00	12,440	64,478,115
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,223,284	0.02	19.91	11,946	64,175,580
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3,222,684	0.02	19.90	13,930	64,131,407
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	824	3,221,984	0.03	19.89	16,389	64,085,257
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,000	3,221,160	0.03	19.88	19,880	64,036,656
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,490	3,220,160	0.05	19.87	29,606	63,984,574
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,005	3,218,670	0.03	19.86	19,959	63,922,781
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	770	3,217,665	0.02	19.85	15,284	63,870,645
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,216,895	0.00	19.81	1,981	63,726,685
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,216,795	0.00	19.75	1,975	63,531,696
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	999	3,216,695	0.03	19.73	19,710	63,465,388
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,215,696	0.01	19.72	7,888	63,413,520
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	376	3,239,748	0.01	19.79	7,441	64,114,608
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	804	3,239,372	0.02	19.74	15,871	63,945,198
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,238,568	0.00	19.72	1,972	63,864,556
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	598	3,238,468	0.02	19.67	11,763	63,700,661
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	446	3,237,870	0.01	19.64	8,759	63,591,762
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,237,424	0.01	19.63	5,889	63,550,628
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	152	3,237,124	0.00	19.62	2,982	63,512,368
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	182	3,236,972	0.01	19.61	3,569	63,477,016
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3,236,790	0.02	19.60	9,800	63,441,079
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,236,290	0.00	19.59	1,959	63,398,916
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	634	3,236,190	0.02	19.58	12,414	63,364,595
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,116	3,235,556	0.03	19.57	21,840	63,319,826
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,586	3,234,440	0.08	19.56	50,582	63,265,642
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,880	3,231,854	0.06	19.55	36,754	63,182,741
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	916	3,229,974	0.03	19.54	17,899	63,113,687
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1	3,229,058	0.00	19.54	20	63,079,643
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,100	3,229,057	0.03	19.53	21,483	63,063,478
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,227,957	0.02	19.52	11,712	63,009,716
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	195	3,227,357	0.01	19.51	3,804	62,965,730
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	220	3,227,162	0.01	19.50	4,290	62,929,654
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,226,942	0.01	19.48	5,844	62,860,825
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,226,642	0.01	19.47	7,788	62,822,715
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,226,242	0.01	19.46	7,784	62,782,665
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	349	3,225,842	0.01	19.45	6,788	62,742,622
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,225,493	0.01	19.38	3,876	62,510,050
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	124	3,225,293	0.00	19.37	2,402	62,473,921
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,225,169	0.02	19.35	11,610	62,407,015
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,241,869	0.01	20.07	8,028	65,064,306
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,241,469	0.00	20.03	2,003	64,926,619
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,241,369	0.00	20.02	2,002	64,892,202
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,241,269	0.00	19.99	1,999	64,792,962
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	621	3,241,169	0.02	19.98	12,408	64,758,552
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,240,548	0.01	19.97	3,994	64,713,739
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,240,348	0.00	19.96	1,996	64,677,341
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,240,248	0.00	19.92	1,992	64,545,735
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,240,148	0.01	19.80	7,920	64,154,926
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,213,181	0.01	20.29	4,058	65,195,438
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,500	3,212,981	0.05	20.28	30,420	65,159,250
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	676	3,211,481	0.02	20.27	13,703	65,096,715
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,210,805	0.01	20.25	4,050	65,018,796
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,426	3,210,605	0.08	20.24	49,102	64,982,640
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,800	3,208,179	0.06	20.23	36,414	64,901,456
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,206,379	0.00	20.22	2,022	64,832,978
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,206,279	0.01	20.20	6,060	64,766,831
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,205,979	0.01	20.18	4,036	64,696,651
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,630	3,205,779	0.05	20.16	32,861	64,628,500
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	912	3,204,149	0.03	20.15	18,377	64,563,597
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,300	3,203,237	0.04	20.14	26,182	64,513,188
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,201,937	0.01	20.14	4,027	64,470,997
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3,201,737	0.02	20.13	14,091	64,450,961
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	156	3,201,037	0.00	20.12	3,139	64,404,860
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	39	3,202,996	0.00	20.35	794	65,180,964
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,202,957	0.02	20.20	12,120	64,699,726
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	389	3,202,357	0.01	20.09	7,815	64,335,347
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	387	3,201,968	0.01	20.04	7,755	64,167,434
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,201,581	0.01	20.03	6,009	64,127,663
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,201,281	0.01	20.02	8,008	64,089,641
2022-12-12	2022-12-08	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,666	3,200,881	0.08	20.35	54,253	65,137,923
2022-12-08	2022-12-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4,612	3,198,215	0.14	20.30	93,624	64,923,760
2022-12-08	2022-12-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3,252	3,193,603	0.10	20.29	65,983	64,798,200
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	863	3,190,351	0.03	19.86	17,139	63,360,366
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	910	3,189,488	0.03	19.85	18,064	63,311,332
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	390	3,188,578	0.01	19.84	7,738	63,261,383
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,464	3,188,188	0.05	19.83	29,031	63,221,763
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,344	3,186,724	0.04	19.82	26,638	63,160,865
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,209	3,185,380	0.07	19.81	43,760	63,102,373
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	322	3,183,171	0.01	19.78	6,369	62,963,118
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	346	3,182,849	0.01	19.70	6,816	62,702,120
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,182,503	0.01	19.67	3,934	62,599,829
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	746	3,182,303	0.02	19.96	14,890	63,518,763
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	726	3,181,557	0.02	19.95	14,484	63,472,057
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,180,831	0.01	19.93	5,979	63,393,957
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,180,531	0.01	19.93	7,972	63,387,978
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	810	3,180,131	0.03	19.90	16,119	63,284,602
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,179,321	0.02	19.89	11,934	63,236,690
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,313	3,178,721	0.07	19.88	45,982	63,192,969
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	900	3,176,408	0.03	19.87	17,883	63,115,222
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3,175,508	0.02	19.86	9,932	63,081,462
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	639	3,175,008	0.02	19.84	12,678	62,992,154
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,500	3,174,369	0.05	19.83	29,745	62,947,732
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	374	3,172,869	0.01	19.82	7,413	62,886,259
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	499	3,172,495	0.02	19.81	9,885	62,847,121
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,389	3,171,996	0.04	19.80	27,502	62,805,516
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	180	3,170,607	0.01	19.77	3,559	62,682,896
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,170,427	0.01	20.35	6,105	64,518,184
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,914	3,170,127	0.06	20.33	38,912	64,448,677
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	119	3,168,213	0.00	20.32	2,418	64,378,083
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,168,094	0.00	20.30	2,030	64,312,303
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1	3,167,994	0.00	20.28	20	64,246,913
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	645	3,167,993	0.02	20.22	13,042	64,056,814
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,167,348	0.01	20.19	6,057	63,948,751
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,004	3,167,048	0.03	20.18	20,261	63,911,024
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	716	3,166,044	0.02	20.17	14,442	63,859,103
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	143	3,165,328	0.00	20.16	2,883	63,813,008
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2	3,165,185	0.00	20.09	40	63,588,562
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,165,183	0.01	20.08	8,032	63,556,870
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	515	3,164,783	0.02	20.07	10,336	63,517,190
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	301	3,164,268	0.01	20.06	6,038	63,475,211
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,163,967	0.02	20.05	12,030	63,437,533
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3,163,367	0.03	20.27	16,216	64,121,444
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,162,567	0.01	20.26	4,052	64,073,602
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,162,367	0.00	20.26	2,026	64,053,739
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,162,267	0.01	20.25	6,075	64,035,902
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,161,967	0.01	20.24	6,072	63,998,207
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,161,667	0.00	20.21	2,021	63,897,285
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	605	3,161,567	0.02	20.19	12,215	63,832,033
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,160,962	0.00	20.17	2,017	63,756,599
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	850	3,160,862	0.03	20.15	17,128	63,691,364
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	556	3,160,012	0.02	20.14	11,198	63,642,637
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	398	3,159,456	0.01	20.13	8,012	63,599,844
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	900	3,159,058	0.03	20.12	18,108	63,560,242
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,158,158	0.02	20.12	12,069	63,526,343
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	594	3,157,558	0.02	20.11	11,945	63,498,486
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,156,964	0.00	20.10	2,010	63,454,971
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,156,864	0.00	20.09	2,009	63,421,393
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3,024	3,156,764	0.10	20.08	60,722	63,387,816
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3,153,740	0.03	20.07	16,056	63,295,557
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,152,940	0.01	20.06	4,012	63,247,971
2022-11-30	2022-11-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	780	3,152,740	0.02	20.21	15,764	63,716,870
2022-11-30	2022-11-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,431	3,151,960	0.05	20.20	28,906	63,669,587
2022-11-30	2022-11-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,527	3,150,529	0.05	20.19	30,830	63,609,176
2022-11-30	2022-11-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	80	3,149,002	0.00	20.18	1,614	63,546,855
2022-11-22	2022-11-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	964	3,148,922	0.03	20.30	19,569	63,923,112
2022-11-22	2022-11-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,147,958	0.01	20.28	8,112	63,840,583
2022-11-22	2022-11-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	31	3,147,558	0.00	20.19	626	63,549,191
2022-11-22	2022-11-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,147,527	0.00	20.18	2,018	63,517,090
2022-11-21	2022-11-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,147,427	0.00	20.19	2,019	63,546,546
2022-11-21	2022-11-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,147,327	0.01	20.28	4,056	63,827,787
2022-11-21	2022-11-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,147,127	0.01	20.29	6,087	63,855,202
2022-11-21	2022-11-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,300	3,146,827	0.04	20.30	26,390	63,880,583
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	709	3,145,527	0.02	20.24	14,350	63,665,462
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,026	3,144,818	0.03	20.25	20,776	63,682,560
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3,901	3,143,792	0.12	20.26	79,034	63,693,221
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	511	3,139,891	0.02	20.29	10,368	63,708,383
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3,139,380	0.02	20.28	10,140	63,666,621
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	491	3,138,880	0.02	20.21	9,923	63,436,760
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,669	3,138,389	0.05	20.22	33,747	63,458,221
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,437	3,136,720	0.05	20.23	29,071	63,455,841
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,156	3,135,283	0.04	20.27	23,432	63,552,181
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,100	3,134,127	0.04	20.10	22,110	62,995,948
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	210	3,093,964	0.01	19.25	4,042	59,558,808
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,093,754	0.01	19.23	5,769	59,492,891
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	510	3,093,454	0.02	19.22	9,802	59,456,187
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	516	3,092,944	0.02	19.21	9,912	59,415,456
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,092,428	0.01	19.20	7,682	59,390,081
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,092,028	0.00	19.20	1,920	59,366,939
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,091,928	0.01	19.19	3,838	59,334,100
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	492	3,091,728	0.02	19.18	9,437	59,299,345
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,336	3,091,236	0.08	19.17	44,781	59,258,996
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,000	3,088,900	0.03	19.15	19,150	59,152,436
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,196	3,087,900	0.04	19.10	22,844	58,978,891
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,086,704	0.01	19.09	3,818	58,925,181
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,086,504	0.00	19.07	1,907	58,859,633
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,550	3,086,404	0.05	19.06	29,543	58,826,862
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	276	3,084,854	0.01	19.05	5,258	58,766,470
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,303	3,084,578	0.04	19.04	24,809	58,730,367
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,210	3,083,275	0.04	19.02	23,008	58,628,476
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,082,065	0.00	19.00	1,900	58,574,647
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,600	3,081,965	0.05	19.00	30,400	58,557,336
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	269	3,080,365	0.01	18.98	5,106	58,465,329
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	995	3,080,096	0.03	18.97	18,875	58,429,423
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,079,101	0.01	18.96	5,688	58,379,756
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	113	3,106,844	0.00	19.20	2,170	59,651,406
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	93	3,106,731	0.00	19.16	1,782	59,524,967
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	433	3,106,638	0.01	19.09	8,266	59,305,721
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	843	3,106,205	0.03	19.05	16,059	59,173,207
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	830	3,105,362	0.03	19.08	15,836	59,250,308
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,104,532	0.00	19.07	1,907	59,203,427
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4	3,104,432	0.00	19.09	76	59,263,608
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	803	3,104,428	0.03	19.10	15,337	59,294,576
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	397	3,103,625	0.01	19.11	7,587	59,310,275
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,103,228	0.00	19.00	1,900	58,961,333
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	103	3,103,128	0.00	18.97	1,954	58,866,340
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	502	3,103,025	0.02	18.99	9,533	58,926,446
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	3	3,102,523	0.00	19.01	57	58,978,964
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	190	3,102,520	0.01	19.02	3,615	59,025,444
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,356	3,102,330	0.08	19.03	44,835	59,037,341
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	5,070	3,099,974	0.16	19.02	96,431	58,961,507
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	703	3,094,904	0.02	19.04	13,385	58,926,974
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	237	3,094,201	0.01	18.98	4,498	58,727,936
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	268	3,063,622	0.01	20.43	5,475	62,589,799
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,060	3,063,354	0.03	20.44	21,666	62,614,957
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	397	3,062,294	0.01	20.45	8,119	62,623,914
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,261	3,061,897	0.04	20.46	25,800	62,646,414
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,060,636	0.01	20.47	6,141	62,651,220
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,060,336	0.01	20.48	4,096	62,675,683
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	203	3,060,136	0.01	19.77	4,013	60,498,890
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,078,801	0.00	20.13	2,013	61,976,266
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	309	3,078,701	0.01	20.21	6,245	62,220,549
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3,078,392	0.02	20.15	10,075	62,029,600
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3,077,892	0.02	20.00	14,000	61,557,842
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1	3,077,192	0.00	19.90	20	61,236,122
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,077,191	0.00	19.88	1,988	61,189,945
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	902	3,077,091	0.03	19.93	17,977	61,326,425
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,152	3,076,189	0.04	19.94	22,971	61,339,210
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,320	3,075,037	0.04	19.96	26,347	61,377,740
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	231	3,073,717	0.01	19.98	4,615	61,412,867
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,425	3,073,486	0.05	19.97	28,457	61,377,517
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	401	3,072,061	0.01	19.95	8,000	61,287,618
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	512	3,071,660	0.02	20.10	10,291	61,740,368
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,347	3,071,148	0.04	20.08	27,048	61,668,653
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,019	3,069,801	0.03	20.09	20,472	61,672,304
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	628	3,068,782	0.02	20.11	12,629	61,713,208
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,068,154	0.01	20.14	6,042	61,792,623
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,067,854	0.01	20.17	8,068	61,878,617
2022-09-29	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3,063,765	0.02	21.25	14,875	65,105,008
2022-09-29	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	407	3,063,065	0.01	21.23	8,641	65,028,872
2022-09-29	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	979	3,062,658	0.03	21.22	20,774	64,989,604
2022-09-29	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,061,679	0.00	21.21	2,121	64,938,213
2022-09-29	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	393	3,061,579	0.01	21.10	8,292	64,599,319
2022-09-29	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	506	3,061,186	0.02	21.09	10,672	64,560,414
2022-09-29	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,060,680	0.00	21.08	2,108	64,519,136
2022-09-29	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	647	3,060,580	0.02	21.02	13,600	64,333,393
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,059,933	0.01	21.01	6,303	64,289,194
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,059,633	0.02	21.00	12,600	64,252,295
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,059,033	0.01	20.91	8,364	63,964,382
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,058,633	0.00	20.90	2,090	63,925,431
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	5	3,058,533	0.00	20.83	104	63,709,244
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	293	3,058,528	0.01	20.75	6,080	63,464,458
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,058,235	0.01	20.73	8,292	63,397,213
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	669	3,057,835	0.02	20.68	13,835	63,236,029
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,533	3,057,166	0.05	20.67	31,687	63,191,623
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	94	3,055,633	0.00	20.66	1,942	63,129,379
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	271	3,055,539	0.01	20.61	5,585	62,974,660
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,055,268	0.00	20.60	2,060	62,938,522
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,055,168	0.01	20.59	4,118	62,905,911
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,054,968	0.01	20.58	4,116	62,871,243
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,054,768	0.00	20.54	2,054	62,744,936
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	402	3,054,668	0.01	20.53	8,253	62,712,336
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	305	3,054,266	0.01	20.52	6,259	62,673,540
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	664	3,053,961	0.02	20.51	13,619	62,636,742
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,053,297	0.01	20.50	6,150	62,592,590
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3,052,997	0.02	20.48	10,240	62,525,380
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,052,497	0.01	20.45	4,090	62,423,565
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,052,297	0.01	20.43	4,086	62,358,429
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	6	3,052,097	0.00	20.42	123	62,323,822
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	78	3,052,091	0.00	20.41	1,592	62,293,179
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	227	3,052,013	0.01	20.39	4,629	62,230,547
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	216	3,051,786	0.01	20.38	4,402	62,195,400
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	805	3,051,570	0.03	20.33	16,366	62,038,420
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4	3,050,765	0.00	21.43	86	65,377,896
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	310	3,050,761	0.01	21.28	6,597	64,920,196
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3,050,451	0.02	21.32	14,924	65,035,617
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,049,751	0.01	21.20	6,360	64,654,723
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	899	3,049,451	0.03	21.30	19,149	64,953,308
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	462	3,048,552	0.02	21.34	9,859	65,056,101
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	284	3,048,090	0.01	21.40	6,078	65,229,128
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,047,806	0.02	21.41	12,846	65,253,528
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	509	3,047,206	0.02	21.31	10,847	64,935,962
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	539	3,046,697	0.02	21.33	11,497	64,986,049
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,046,158	0.00	21.32	2,132	64,959,321
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	297	3,046,058	0.01	21.38	6,350	65,124,722
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	500	3,045,761	0.02	21.50	10,750	65,483,863
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,045,261	0.00	21.48	2,148	65,396,982
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,045,161	0.00	21.48	2,148	65,410,060
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	714	3,045,061	0.02	21.49	15,344	65,438,363
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	197	3,044,347	0.01	21.51	4,237	65,483,906
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	316	3,044,150	0.01	21.52	6,800	65,510,110
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	801	3,043,834	0.03	21.39	17,133	65,107,611
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,043,033	0.01	21.44	4,287	65,227,414
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3,042,833	0.03	21.43	17,144	65,207,913
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,042,033	0.02	21.44	12,864	65,221,189
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	205	3,041,433	0.01	21.15	4,336	64,326,310
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,041,228	0.01	21.16	4,232	64,352,386
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	800	3,041,028	0.03	21.17	16,936	64,378,564
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,040,228	0.02	21.26	12,756	64,635,249
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,151	3,039,628	0.04	21.65	24,919	65,807,948
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	42	3,038,477	0.00	21.59	907	65,600,720
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,100	3,038,435	0.04	21.47	23,617	65,235,201
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	470	3,037,335	0.02	21.48	10,096	65,241,957
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,036,865	0.00	21.50	2,150	65,292,599
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	5	3,036,765	0.00	21.41	107	65,017,140
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4	3,036,760	0.00	21.43	86	65,077,768
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	333	3,036,756	0.01	21.46	7,146	65,168,785
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	358	3,035,728	0.01	22.10	7,912	67,089,591
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,035,370	0.00	22.11	2,211	67,112,032
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,000	3,035,270	0.07	22.00	44,000	66,775,942
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3,033,270	0.02	21.95	15,365	66,580,278
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	289	3,032,570	0.01	21.93	6,338	66,504,262
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,032,281	0.00	21.98	2,198	66,634,377
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	900	3,032,181	0.03	22.06	19,854	66,889,915
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,031,281	0.00	21.97	2,197	66,597,245
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,031,181	0.00	21.99	2,199	66,655,672
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,031,081	0.00	21.77	2,177	65,986,635
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,030,981	0.01	21.72	4,344	65,832,909
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,030,781	0.01	21.74	6,522	65,889,181
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	477	3,030,481	0.02	21.64	10,322	65,579,611
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	739	3,030,004	0.02	21.65	15,999	65,599,588
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	600	3,029,265	0.02	21.66	12,996	65,613,882
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	28	3,028,665	0.00	21.42	600	64,874,006
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,028,637	0.01	21.77	6,531	65,933,429
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,028,337	0.01	21.76	4,353	65,911,756
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,028,137	0.01	21.68	4,336	65,650,012
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	400	3,027,937	0.01	21.67	8,668	65,615,396
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	2,497	3,027,537	0.08	21.60	53,935	65,394,801
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,505	3,025,040	0.05	21.59	32,493	65,310,615
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,023,535	0.00	21.58	2,158	65,263,005
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	700	3,023,435	0.02	21.58	15,106	65,245,729
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,607	3,022,735	0.05	21.57	34,663	65,200,396
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	35	3,021,128	0.00	21.56	755	65,135,521
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	3,021,093	0.00	21.54	2,154	65,074,345
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	195	3,036,423	0.01	22.03	4,296	66,892,400
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	200	3,036,228	0.01	22.05	4,410	66,948,829
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	300	3,036,028	0.01	22.09	6,627	67,065,860
2022-08-29	2022-08-03	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	4,083	349,733	1.18
2022-08-05	2022-08-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	34,083	381,795	9.80
2022-05-23	2022-05-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	2,996,922	0.00	20.00	2,000	59,938,440
2022-05-18	2022-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	4,250	2,996,822	0.14	20.00	85,000	59,936,440
2022-05-18	2022-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,564	2,992,572	0.05	19.99	31,264	59,821,514
2022-05-18	2022-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	1,010	2,991,008	0.03	19.98	20,180	59,760,340
2022-05-18	2022-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	100	2,989,998	0.00	19.93	1,993	59,590,660
2022-04-14	2022-01-12	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10,670	345,650	3.19
2022-04-14	2022-01-01	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	144	144
2022-01-18	2022-01-13	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14,282	464,318	3.17
2022-01-13	2021-01-06	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10,760	335,706	3.31
2022-01-13	2022-01-12	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10,670	345,650	3.19
2021-08-05	2021-08-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	4,750	341,349	1.41
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-237	332,749	-0.07	29.85	-7,074	9,932,546
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-600	332,986	-0.18	29.80	-17,880	9,922,971
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-200	333,586	-0.06	29.78	-5,956	9,934,179
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-300	333,786	-0.09	29.77	-8,931	9,936,797
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-400	334,086	-0.12	29.74	-11,896	9,935,706
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-237	3,344,856	-0.01	29.73	-7,046	99,442,557
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-400	334,723	-0.12	29.70	-11,880	9,941,261
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-564	335,123	-0.17	29.69	-16,745	9,949,790
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-800	336,087	-0.24	29.66	-23,728	9,968,328
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-767	336,887	-0.23	29.64	-22,734	9,985,319
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-800	337,654	-0.24	29.63	-23,704	10,004,676
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-724	338,454	-0.21	29.55	-21,393	10,000,932
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-621	339,178	-0.18	29.54	-18,347	10,020,968
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-976	339,799	-0.29	29.58	-28,870	10,051,243
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-474	340,775	-0.14	29.56	-14,011	10,073,297
2021-07-20	2021-07-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	S - Sale	-100	341,349	-0.03	29.54	-2,954	10,083,438
2021-06-11	2021-06-09	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14,800	450,036	3.40
2021-06-11	2021-04-09	4	BRT	BRT Apartments Corp. Restricted Stock Units	M - Exercise	-23,125	0	-100.00
2021-06-11	2021-04-09	4	BRT	BRT Apartments Corp. Common Stock	M - Exercise	23,125	435,236	5.61
2021-01-12	2021-01-08	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14,320	412,111	3.60
2021-01-08	2021-01-06	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10,760	335,616	3.31
2020-11-24	2020-10-29	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	9,196	18,934,883	0.05
2020-11-02	2020-10-29	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	8,225	1,893,912	0.44
2020-11-02	2020-10-29	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	68	14,194	0.48
2020-11-02	2020-10-29	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	1,579	314,399	0.50
2020-10-22	2020-07-31	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	44,678	1,885,687	2.43
2020-10-22	2020-07-31	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	147	14,126	1.05
2020-10-22	2020-07-31	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	5,563	312,820	1.81
2020-08-03	2020-08-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	1,516	307,257	0.50
2020-01-22	2020-01-17	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10,670	305,741	3.62
2020-01-16	2020-01-14	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14,320	397,791	3.73
2019-01-14	2019-01-10	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	10,330	294,853	3.63
2019-01-10	2019-01-08	4	BRT	BRT Apartments Corp. Common Stock	A - Award	14,374	383,471	3.89
2018-06-04	2018-03-21	4/A	BRT	BRT Apartments Corp. Common Stock	A - Award	13,225	369,097	3.72
2018-03-23	2018-03-21	4	BRT	BRT Apartments Corp. Shares of beneficial interest	A - Award	13,225	355,987	3.86
2018-01-22	2018-01-18	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	9,950	280,660	3.68
2017-08-04	2017-08-02	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	8,113	270,710	3.09
2017-01-17	2017-01-09	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	9,600	260,853	3.82
2017-01-11	2017-01-04	4/A	BRT	BRT REALTY TRUST Shares of beneficial interest	A - Award	13,110	355,872	3.82
2017-01-06	2017-01-04	4	BRT	BRT REALTY TRUST Shares of beneficial interest	A - Award	13,110	342,762	3.98
2016-06-08	2016-06-06	4	BRT	BRT REALTY TRUST Restricted Stock Units	A - Award	37,000	37,000
2016-04-05	2016-03-31	4	BRT	BRT REALTY TRUST Shares of beneficial interest	L - Other	400	2,987,800	0.01	6.98	2,792	20,854,842
2016-04-05	2016-03-23	4	BRT	BRT REALTY TRUST Shares of beneficial interest	L - Other	350	2,987,400	0.01	6.74	2,359	20,135,074
2016-04-05	2016-03-21	4	BRT	BRT REALTY TRUST Shares of beneficial interest	L - Other	500	2,987,050	0.02	6.68	3,340	19,953,492
2016-03-21	2016-03-18	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	355	2,986,550	0.01	6.68	2,371	19,950,152
2016-03-21	2016-03-18	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	300	2,986,195	0.01	6.69	2,007	19,977,643
2016-03-21	2016-03-18	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	400	2,985,895	0.01	6.75	2,700	20,154,790
2016-03-21	2016-03-18	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	500	2,985,495	0.02	6.76	3,380	20,181,945
2016-03-21	2016-03-17	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	500	2,984,995	0.02	6.73	3,365	20,089,015
2016-03-17	2016-03-15	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	300	2,984,495	0.01	6.60	1,980	19,697,665
2016-03-17	2016-03-15	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	148	2,984,195	0.00	6.61	978	19,725,527
2016-03-17	2016-03-15	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	1,000	2,984,047	0.03	6.63	6,630	19,784,230
2016-03-16	2016-03-09	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	332	2,983,047	0.01	6.63	2,201	19,777,600
2016-03-16	2016-03-09	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	400	2,982,715	0.01	6.64	2,655	19,800,752
2016-03-16	2016-03-09	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	400	2,982,315	0.01	6.64	2,656	19,802,272
2016-03-16	2016-03-09	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	400	2,981,915	0.01	6.65	2,660	19,829,733
2016-03-09	2016-03-08	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	200	2,981,515	0.01	6.69	1,338	19,946,334
2016-03-09	2016-03-08	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	400	2,981,315	0.01	6.66	2,664	19,855,556
2016-03-09	2016-03-07	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	102	2,980,915	0.00	6.60	673	19,674,037
2016-03-09	2016-03-07	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	300	2,980,813	0.01	6.63	1,988	19,755,337
2016-03-09	2016-03-03	4	BRT	BRT REALTY TRUST Shares of beneficial interest	L - Other	8	2,980,513	0.00	6.48	52	19,313,723
2016-03-09	2016-03-03	4	BRT	BRT REALTY TRUST Shares of beneficial interest	L - Other	351	2,980,505	0.01	6.45	2,264	19,224,256
2016-03-03	2016-03-02	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	300	2,981,403	0.01	6.48	1,944	19,319,490
2016-03-03	2016-03-02	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	226	2,981,103	0.01	6.45	1,458	19,228,113
2016-03-03	2016-03-02	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	300	2,980,877	0.01	6.40	1,920	19,077,611
2016-03-03	2016-02-29	4	BRT	BRT REALTY TRUST Shares of beneficial interest	L - Other	123	2,980,577	0.00	6.45	793	19,224,720
2016-03-03	2016-02-29	4	BRT	BRT REALTY TRUST Shares of beneficial interest	L - Other	300	2,980,454	0.01	6.40	1,920	19,074,904
2016-02-29	2016-02-25	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	76,684	2,980,154	2.64	6.26	480,042	18,655,763
2016-01-22	2016-01-05	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	9,200	244,853	3.90
2016-01-08	2016-01-06	4	BRT	BRT REALTY TRUST Shares of beneficial interest	A - Award	13,230	342,762	4.01
2016-01-08	2015-10-30	4	BRT	BRT REALTY TRUST Shares of beneficial interest	G - Gift	6,114	79,169	8.37
2016-01-08	2015-10-30	4	BRT	BRT REALTY TRUST Shares of beneficial interest	G - Gift	-6,114	329,532	-1.82
2016-01-07	2016-01-05	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	9,200	242,109	3.95
2015-11-06	2015-09-30	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	L - Other	24	2,903,325	0.00	6.98	168	20,265,207
2015-11-06	2015-09-28	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	L - Other	98	2,903,301	0.00	6.98	684	20,265,039
2015-11-06	2015-09-24	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	L - Other	500	2,903,203	0.02	6.97	3,485	20,235,323
2015-11-06	2015-09-24	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	L - Other	60	2,902,703	0.00	6.98	419	20,260,865
2015-11-06	2015-09-22	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	L - Other	500	2,902,643	0.02	6.97	3,485	20,231,420
2015-11-06	2015-09-09	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	28	2,896,419	0.00	6.98	195	20,217,003
2015-11-06	2015-08-31	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	193	2,894,256	0.01	6.95	1,341	20,115,078
2015-11-06	2015-08-21	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	1,000	2,892,996	0.03	6.95	6,950	20,106,321
2015-11-06	2015-08-21	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	118	2,891,996	0.00	6.90	814	19,954,771
2015-11-06	2015-05-29	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	200	2,883,892	0.01	7.00	1,400	20,187,242
2015-11-06	2015-05-27	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	200	2,883,392	0.01	6.99	1,398	20,154,908
2015-11-06	2015-05-27	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	50	2,883,192	0.00	6.98	349	20,124,679
2015-11-06	2015-05-21	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	250	2,882,408	0.01	6.97	1,742	20,090,382
2015-11-06	2015-05-21	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	100	2,882,158	0.00	6.98	698	20,117,461
2015-11-06	2015-05-14	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	200	2,880,658	0.01	6.95	1,390	20,020,572
2015-11-06	2015-09-01	4/A	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	762	2,895,018	0.03	6.93	5,281	20,062,473
2015-11-06	2015-09-10	4/A	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	80	2,896,499	0.00	6.99	559	20,246,526
2015-11-06	2015-09-16	4/A	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	446	2,897,711	0.02	6.91	3,082	20,023,181
2015-09-22	2015-09-21	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	282	2,898,985	0.01	6.95	1,960	20,147,944
2015-09-22	2015-09-21	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	650	2,898,703	0.02	6.98	4,537	20,232,945
2015-09-22	2015-09-18	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	500	2,898,053	0.02	6.98	3,490	20,228,408
2015-09-22	2015-09-18	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	500	2,897,553	0.02	6.95	3,475	20,137,992
2015-09-22	2015-09-18	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	500	2,897,053	0.02	6.85	3,425	19,844,811
2015-09-22	2015-09-18	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	500	2,896,553	0.02	6.90	3,450	19,986,214
2015-09-18	2015-09-17	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	500	2,896,053	0.02	6.92	3,460	20,040,685
2015-09-18	2015-09-17	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	500	2,895,553	0.02	6.95	3,475	20,124,092
2015-09-18	2015-09-16	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	500	2,895,053	0.02	6.91	3,454	20,000,762
2015-09-18	2015-09-16	4	BRT	BRT REALTY TRUST Shares of beneficial interest	L - Other	500	2,894,553	0.02	6.90	3,450	19,972,414
2015-09-18	2015-09-15	4	BRT	BRT REALTY TRUST Shares of beneficial interest	L - Other	54	2,894,053	0.00	6.98	377	20,200,488
2015-09-18	2015-09-11	4	BRT	BRT REALTY TRUST Shares of beneficial interest	L - Other	500	2,893,999	0.02	7.00	3,500	20,257,991
2015-09-18	2015-09-11	4	BRT	BRT REALTY TRUST Shares of beneficial interest	L - Other	212	2,893,499	0.01	6.99	1,482	20,225,556
2015-09-11	2015-09-10	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	56	2,893,287	0.00	6.99	391	20,224,075
2015-09-11	2015-01-15	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	8,600	232,909	3.83
2015-09-08	2015-09-04	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	40	2,893,231	0.00	6.94	278	20,079,022
2015-09-08	2015-09-03	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	69	2,893,191	0.00	6.99	482	20,223,403
2015-09-08	2015-09-03	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	500	2,893,122	0.02	6.95	3,475	20,107,196
2015-09-08	2015-09-03	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	333	2,892,622	0.01	6.93	2,308	20,045,869
2015-09-03	2015-09-02	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	431	2,893,512	0.01	6.99	3,013	20,225,647
2015-09-03	2015-09-01	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	792	2,893,081	0.03	6.93	5,489	20,049,050
2015-09-01	2015-08-28	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	712	2,892,289	0.02	6.95	4,948	20,101,407
2015-08-28	2015-08-26	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	16	2,891,577	0.00	6.93	111	20,038,627
2015-08-26	2015-08-25	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	199	2,891,561	0.01	6.93	1,379	20,038,516
2015-08-26	2015-08-24	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	140	2,891,362	0.00	6.93	970	20,037,137
2015-08-24	2015-08-20	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	500	2,891,222	0.02	6.99	3,495	20,209,640
2015-08-24	2015-08-20	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	500	2,890,722	0.02	6.97	3,485	20,148,331
2015-08-24	2015-08-20	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	500	2,890,222	0.02	6.95	3,475	20,087,041
2015-08-19	2015-08-17	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	1,000	2,889,722	0.03	6.95	6,950	20,083,566
2015-08-19	2015-08-17	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	46	2,888,722	0.00	6.85	315	19,787,744
2015-08-17	2015-08-13	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	100	2,888,676	0.00	6.85	685	19,787,429
2015-08-17	2015-08-13	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	1,000	2,888,576	0.03	6.90	6,900	19,931,173
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	300	2,887,576	0.01	6.99	2,097	20,184,155
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	428	2,887,276	0.01	6.90	2,953	19,922,203
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	500	2,886,848	0.02	6.90	3,450	19,919,250
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	500	2,886,348	0.02	6.88	3,440	19,858,073
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	500	2,885,848	0.02	6.80	3,400	19,623,765
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	205	2,885,348	0.01	6.79	1,392	19,591,511
2015-06-17	2015-06-15	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	1,000	2,885,143	0.03	7.00	7,000	20,195,999
2015-06-17	2015-06-15	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	199	2,884,143	0.01	6.99	1,391	20,160,158
2015-06-17	2015-06-15	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	29	2,883,944	0.00	6.97	202	20,101,088
2015-06-17	2015-06-15	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	72	2,883,915	0.00	6.95	500	20,043,208
2015-06-10	2015-06-08	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	1	2,883,843	0.00	6.99	7	20,158,061
2015-06-08	2015-06-05	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	100	2,883,842	0.00	6.99	699	20,158,054
2015-06-08	2015-06-04	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	300	2,883,742	0.01	6.98	2,094	20,123,904
2015-06-08	2015-06-04	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	87	2,883,442	0.00	6.97	606	20,097,589
2015-06-03	2015-06-01	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	119	2,883,355	0.00	6.99	832	20,154,650
2015-05-29	2015-05-28	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	200	2,883,236	0.01	6.97	1,394	20,096,153
2015-05-29	2015-05-28	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	70	2,883,036	0.00	6.97	488	20,094,759
2015-05-29	2015-05-28	4	BRT	BRT REALTY TRUST Shares of beneficial Interest	P - Purchase	30	2,882,966	0.00	6.97	209	20,094,271
2015-05-27	2015-05-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2,882,936	0.01	6.99	1,398	20,151,721
2015-05-27	2015-05-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	130	2,882,736	0.00	6.98	907	20,121,496
2015-05-27	2015-05-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	4	2,882,606	0.00	6.97	28	20,091,762
2015-05-27	2015-05-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	100	2,882,602	0.00	6.97	697	20,091,734
2015-05-27	2015-05-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2,882,502	0.01	6.99	2,097	20,148,687
2015-05-21	2015-05-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2,882,202	0.01	6.96	1,392	20,059,836
2015-05-21	2015-05-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,882,002	0.02	6.95	3,475	20,029,912
2015-05-21	2015-05-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	100	2,881,502	0.00	6.98	698	20,112,882
2015-05-21	2015-05-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2,881,402	0.01	6.99	1,398	20,140,710
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	100	2,881,202	0.00	6.98	698	20,110,788
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2,881,102	0.01	6.95	2,085	20,023,657
2015-05-21	2015-05-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2,880,802	0.01	6.95	1,390	20,021,572
2015-05-21	2014-12-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	400	2,859,313	0.01	6.97	2,788	19,929,410
2015-05-21	2014-12-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,500	2,858,913	0.05	6.98	10,470	19,954,353
2015-05-21	2014-12-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,000	2,857,413	0.04	6.98	6,980	19,943,312
2015-05-21	2014-12-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,856,413	0.02	6.99	3,494	19,958,327
2015-05-21	2014-12-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	100	2,850,556	0.00	7.05	705	20,096,418
2015-05-21	2014-12-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	258	2,850,456	0.01	7.02	1,811	20,010,200
2015-05-21	2014-12-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,850,198	0.02	6.94	3,470	19,780,373
2015-05-21	2014-08-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2,843,698	0.01	7.20	2,160	20,474,624
2015-05-21	2014-06-25	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2,840,771	0.01	7.18	1,436	20,396,734
2015-03-10	2015-03-06	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,850	2,873,488	0.06	6.98	12,913	20,056,945
2015-03-10	2014-12-29	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,850,410	0.02	6.95	3,475	19,810,348
2015-01-20	2015-01-15	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	8,600	232,909	3.83
2015-01-13	2015-01-09	4	BRT	BRT REALTY TRUST Shares of beneficial interest	A - Award	14,625	341,496	4.47
2015-01-09	2015-01-07	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1	2,873,994	0.00	6.98	7	20,060,477
2015-01-09	2015-01-07	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	17,700	2,873,993	0.62	7.03	124,431	20,204,169
2015-01-07	2015-01-06	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	28	2,856,293	0.00	6.98	195	19,936,924
2015-01-07	2015-01-05	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	25	2,856,265	0.00	6.97	174	19,908,165
2015-01-05	2015-01-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	385	2,856,240	0.01	6.95	2,676	19,850,866
2015-01-05	2015-01-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2,855,855	0.01	6.97	2,091	19,905,308
2015-01-05	2015-01-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,000	2,855,555	0.04	6.98	6,980	19,931,772
2014-12-31	2014-12-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	215	2,854,555	0.01	6.95	1,494	19,839,156
2014-12-31	2014-12-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,854,340	0.02	6.97	3,485	19,894,748
2014-12-31	2014-12-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,853,840	0.02	6.98	3,490	19,919,802
2014-12-31	2014-12-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,853,340	0.02	6.93	3,465	19,773,645
2014-12-31	2014-12-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,500	2,852,840	0.05	6.94	10,410	19,798,708
2014-12-31	2014-12-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,851,340	0.02	6.95	3,475	19,816,811
2014-12-29	2014-12-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	430	2,850,840	0.02	7.00	3,010	19,955,878
2014-12-29	2014-12-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,850,410	0.02	7.05	3,525	20,095,389
2014-12-24	2014-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	712	2,849,910	0.02	7.00	4,984	19,949,368
2014-12-22	2014-12-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,849,198	0.02	7.05	3,525	20,086,844
2014-12-22	2014-12-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,848,698	0.02	7.00	3,500	19,940,884
2014-12-22	2014-12-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,848,198	0.02	7.02	3,510	19,994,348
2014-09-12	2014-09-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	4,000	2,847,698	0.14	7.20	28,800	20,503,424
2014-08-25	2014-08-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,843,698	0.02	7.20	3,600	20,474,624
2014-08-19	2014-08-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2,843,198	0.01	7.20	1,440	20,471,024
2014-08-19	2014-08-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,000	2,842,998	0.04	7.20	7,200	20,469,584
2014-07-01	2014-06-27	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	627	2,841,998	0.02	7.15	4,483	20,320,284
2014-07-01	2014-06-27	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	800	2,841,371	0.03	7.18	5,744	20,401,042
2014-06-25	2014-06-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	13	2,840,571	0.00	7.15	93	20,310,081
2014-06-25	2014-06-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	13	2,840,558	0.00	7.15	93	20,309,988
2014-06-24	2014-06-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	31	2,840,545	0.00	7.15	222	20,309,895
2014-06-24	2014-06-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	216	2,840,514	0.01	7.15	1,544	20,309,673
2014-06-24	2014-06-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	100	2,840,298	0.00	7.15	715	20,308,129
2014-05-27	2014-05-22	4	BRT	BRT REALTY TRUST Shares of beneficial interest	P - Purchase	37,081	2,840,198	1.32	7.19	266,501	20,412,501
2014-05-27	2014-05-22	4	BRT	BRT REALTY TRUST Shares of beneficial interest	S - Sale	-37,081	0	-100.00	7.19	-266,501
2014-03-17	2010-02-23	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,408	2,763,737	0.05	4.95	6,970	13,680,498
2014-03-12	2013-11-20	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	400	1,595,004	0.03	20.00	8,000	31,900,080
2014-01-07	2014-01-06	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	8,600	224,309	3.99
2014-01-06	2014-01-02	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	200	1,597,002	0.01	19.89	3,978	31,764,370
2014-01-06	2014-01-02	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	500	1,596,802	0.03	19.85	9,924	31,693,326
2014-01-06	2014-01-06	4	BRT	BRT REALTY TRUST Shares of beneficial interest	A - Award	14,625	326,871	4.68
2014-01-02	2013-12-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	400	2,801,425	0.01	7.00	2,800	19,609,975
2013-12-24	2013-12-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,801,025	0.02	7.00	3,500	19,607,175
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	312	2,800,525	0.01	6.95	2,168	19,463,649
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,800,213	0.02	6.97	3,485	19,517,485
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	263	2,799,713	0.01	6.98	1,836	19,541,997
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,799,450	0.02	6.99	3,493	19,555,838
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,798,950	0.02	6.99	3,495	19,564,660
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,300	2,798,450	0.05	7.00	9,100	19,589,150
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	288	2,797,150	0.01	6.95	2,002	19,440,192
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,796,862	0.02	6.97	3,485	19,494,128
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	237	2,796,362	0.01	6.98	1,654	19,518,607
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,796,125	0.02	7.00	3,500	19,571,477
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,795,625	0.02	7.00	3,500	19,569,095
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,000	2,795,125	0.04	7.00	7,000	19,565,875
2013-12-23	2013-12-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,500	2,794,125	0.05	6.95	10,425	19,419,169
2013-12-23	2013-12-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	300	2,792,625	0.01	6.97	2,091	19,464,596
2013-12-23	2013-12-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	700	2,792,325	0.03	7.00	4,900	19,546,275
2013-12-23	2013-12-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2,791,625	0.01	7.01	1,402	19,569,291
2013-12-18	2013-12-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,791,425	0.02	6.95	3,475	19,400,404
2013-12-18	2013-12-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2,790,925	0.01	6.95	1,390	19,396,371
2013-12-18	2013-12-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2,790,725	0.01	6.97	1,394	19,451,353
2013-12-18	2013-12-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,200	2,790,525	0.04	7.00	8,400	19,533,675
2013-12-18	2013-12-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	135	2,789,325	0.00	7.00	945	19,525,275
2013-12-05	2013-12-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	300	1,596,302	0.02	20.00	6,000	31,926,040
2013-11-22	2013-11-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	500	1,596,002	0.03	19.80	9,900	31,600,840
2013-11-22	2013-11-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	500	1,595,502	0.03	19.84	9,920	31,653,962
2013-11-22	2013-11-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	500	1,595,002	0.03	19.90	9,950	31,740,540
2013-11-22	2013-11-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	499	1,594,502	0.03	19.95	9,955	31,810,315
2013-11-22	2013-11-20	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	1	1,594,003	0.00	19.95	20	31,800,360
2013-11-22	2013-11-20	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	400	1,594,002	0.03	20.00	8,000	31,880,040
2013-10-04	2013-10-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	400	1,570,181	0.03	19.95	7,980	31,325,111
2013-10-04	2013-10-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	200	1,569,781	0.01	19.97	3,994	31,348,527
2013-10-04	2013-10-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	100	1,569,581	0.01	20.00	2,000	31,391,463
2013-10-04	2013-10-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	100	1,569,481	0.01	20.00	2,000	31,389,620
2013-10-04	2013-10-02	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	200	1,569,381	0.01	20.00	4,000	31,387,620
2013-08-20	2013-08-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	346	2,789,190	0.01	7.00	2,422	19,524,330
2013-08-20	2013-08-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	500	2,788,844	0.02	6.95	3,475	19,380,235
2013-08-20	2013-08-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,500	2,788,344	0.05	6.90	10,350	19,239,574
2013-07-02	2013-06-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	400	2,786,844	0.01	7.01	2,804	19,535,776
2013-07-02	2013-06-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	2,071	2,786,444	0.07	7.05	14,601	19,644,430
2013-06-28	2013-06-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	988	2,784,373	0.04	7.00	6,916	19,490,611
2013-06-28	2013-06-13	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	109	2,777,573	0.00	7.05	768	19,581,890
2013-06-28	2013-06-12	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	200	2,777,464	0.01	7.05	1,410	19,581,121
2013-06-25	2013-06-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	800	2,783,385	0.03	6.95	5,560	19,344,526
2013-06-25	2013-06-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	12	2,782,585	0.00	7.00	84	19,478,095
2013-06-25	2013-06-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,000	2,782,573	0.04	7.05	7,050	19,617,140
2013-06-25	2013-06-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,000	2,781,573	0.04	6.99	6,990	19,442,361
2013-06-25	2013-06-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	2,000	2,780,573	0.07	7.00	14,000	19,464,011
2013-06-25	2013-06-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	1,000	2,778,573	0.04	7.05	7,050	19,588,940
2013-01-17	2013-01-15	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	8,600	215,109	4.16
2013-01-14	2013-01-10	4	BRT	BRT REALTY TRUST Shares of beneficial interest	A - Award	13,725	312,246	4.60
2012-12-04	2012-11-30	4	BRT	BRT REALTY TRUST Shares of beneficial interest	G - Gift	40,731	73,055	126.01
2012-07-25	2009-11-18	4	BRT	BRT REALTY TRUST Shares of beneficial interest	G - Gift	3,831	32,324	13.45
2012-07-25	2009-11-18	4	BRT	BRT REALTY TRUST Shares of beneficial interest	G - Gift	-3,831	271,646	-1.39
2012-07-25	2009-10-30	4/A	BRT	BRT REALTY TRUST Shares of beneficial interest	J - Other	4,506	28,493	18.79	4.91	22,137	139,980
2012-07-25	2009-10-30	4/A	BRT	BRT REALTY TRUST Shares of beneficial interest	J - Other	42,647	275,477	18.32	4.91	209,516	1,353,363
2012-01-18	2012-01-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	7,400	206,509	3.72
2012-01-18	2012-01-16	4	BRT	BRT REALTY TRUST Shares of beneficial interest	A - Award	9,125	302,901	3.11
2008-12-31	2008-12-30	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	W - Other	12,128	12,128

非衍生或衍生證券的公開市場或私下買入

非衍生或衍生證券的公開市場或私下賣出

公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）

衍生工具轉換

將證券賣出或轉讓回公司

使用從公司收到的證券的一部分來支付行使價或稅務負擔。

內部人士贈送或接收他人贈送公司股票

股權掉期和類似的避險交易

行使或轉換從公司獲得的衍生證券（例如期權）

內部人士透過Form 4自願報告的一筆交易

其他（附有交易描述的腳註）