Sidney B Deboer - Insider Trading Tracker

利西亞汽車公司

US ˙ NYSE ˙ US5367971034

簡介

本頁面提供了有關 Sidney B Deboer 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。

報告內部持倉的公司

SEC文件顯示Sidney B Deboer已報告在以下公司擁有持倉或進行了交易：

證券	職位	最新報告的持倉
US:LAD / Lithia Motors, Inc.	Director	26,218

如何解讀這些圖表

以下圖表顯示了在Sidney B Deboer進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

LAD / Lithia Motors, Inc.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 LAD / Lithia Motors, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期	證券代碼	內部人士	報告股數	Reported 價格	經調整股數	經調整價格	成本基礎	達到最高利潤的天數	達到最高利潤時的價格	最高淨利 ($)	最高回報率（%）
2022-08-19	LAD	DEBOER SIDNEY B	1,000	268.4278	1,000	268.4278	268,428	326	325.26	56,833	21.17

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

LAD / Lithia Motors, Inc. Insider Trades

LAD / Lithia Motors, Inc.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 LAD / Lithia Motors, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期	證券代碼	內部人士	報告股數	Reported 價格	經調整股數	經調整價格	成本基礎	達到最低利潤的天數	達到最低利潤時的價格	避免的最高損失金額($)	避免的最高損失率($)
2024-09-13	LAD	DEBOER SIDNEY B	5,777	275.0000	5,777	275.0000	1,588,675	207	271.9400	-17,678	-1.11
2024-09-13	LAD	DEBOER SIDNEY B	5,000	277.0000	5,000	277.0000	1,385,000
2024-08-23	LAD	DEBOER SIDNEY B	1,938	285.0000	1,938	285.0000	552,330
2024-08-23	LAD	DEBOER SIDNEY B	5,000	289.0000	5,000	289.0000	1,445,000
2024-08-23	LAD	DEBOER SIDNEY B	5,000	295.0000	5,000	295.0000	1,475,000
2024-08-23	LAD	DEBOER SIDNEY B	5,000	285.0000	5,000	285.0000	1,425,000
2023-08-30	LAD	DEBOER SIDNEY B	4,994	310.5927	4,994	310.5927	1,551,100
2023-08-30	LAD	DEBOER SIDNEY B	6	311.0900	6	311.0900	1,867
2023-08-03	LAD	DEBOER SIDNEY B	374	303.2964	374	303.2964	113,433
2023-08-03	LAD	DEBOER SIDNEY B	2,640	302.5600	2,640	302.5600	798,758
2023-08-03	LAD	DEBOER SIDNEY B	7,360	305.0900	7,360	305.0900	2,245,462
2022-06-08	LAD	DEBOER SIDNEY B	3,959	311.9670	3,959	311.9670	1,235,077
2022-06-08	LAD	DEBOER SIDNEY B	1,041	312.5726	1,041	312.5726	325,388
2022-06-06	LAD	DEBOER SIDNEY B	998	310.0100	998	310.0100	309,390
2022-05-17	LAD	DEBOER SIDNEY B	5,000	305.0000	5,000	305.0000	1,525,000
2021-11-16	LAD	DEBOER SIDNEY B	2,394	335.0878	2,394	335.0878	802,200
2021-11-16	LAD	DEBOER SIDNEY B	5,432	334.6411	5,432	334.6411	1,817,770
2021-11-16	LAD	DEBOER SIDNEY B	4,605	333.2937	4,605	333.2937	1,534,817
2021-03-09	LAD	DEBOER SIDNEY B	11,649	385.0000	11,649	385.0000	4,484,865
2021-03-09	LAD	DEBOER SIDNEY B	263	386.0000	263	386.0000	101,518
2021-03-08	LAD	DEBOER SIDNEY B	10,000	380.0000	10,000	380.0000	3,800,000
2020-12-16	LAD	DEBOER SIDNEY B	410	285.7050	410	285.7050	117,139
2020-12-16	LAD	DEBOER SIDNEY B	4,470	285.0697	4,470	285.0697	1,274,262
2020-12-16	LAD	DEBOER SIDNEY B	5,090	286.2060	5,090	286.2060	1,456,789
2020-12-16	LAD	DEBOER SIDNEY B	440	287.4368	440	287.4368	126,472
2020-08-18	LAD	DEBOER SIDNEY B	100	270.0400	100	270.0400	27,004
2020-08-18	LAD	DEBOER SIDNEY B	9,900	270.0000	9,900	270.0000	2,673,000
2020-08-04	LAD	DEBOER SIDNEY B	8,291	235.0000	8,291	235.0000	1,948,385
2020-08-04	LAD	DEBOER SIDNEY B	998	235.0000	998	235.0000	234,530
2020-08-03	LAD	DEBOER SIDNEY B	2,231	235.0000	2,231	235.0000	524,285
2019-11-11	LAD	DEBOER SIDNEY B	19,048	160.0000	19,048	160.0000	3,047,680
2019-11-11	LAD	DEBOER SIDNEY B	998	160.0000	998	160.0000	159,680
2019-10-24	LAD	DEBOER SIDNEY B	15,000	152.0000	15,000	152.0000	2,280,000
2019-05-03	LAD	DEBOER SIDNEY B	15,433	114.0000	15,433	114.0000	1,759,362
2018-06-11	LAD	DEBOER SIDNEY B	10,000	102.0000	10,000	102.0000	1,020,000
2018-06-08	LAD	DEBOER SIDNEY B	5,670	100.1230	5,670	100.1230	567,697
2018-06-06	LAD	DEBOER SIDNEY B	10,000	100.1934	10,000	100.1934	1,001,934
2018-06-05	LAD	DEBOER SIDNEY B	10,000	100.0665	10,000	100.0665	1,000,665
2018-06-05	LAD	DEBOER SIDNEY B	10,000	99.0000	10,000	99.0000	990,000
2018-06-01	LAD	DEBOER SIDNEY B	5,000	99.0000	5,000	99.0000	495,000
2018-06-01	LAD	DEBOER SIDNEY B	4,915	99.2500	4,915	99.2500	487,814
2018-06-01	LAD	DEBOER SIDNEY B	85	99.2700	85	99.2700	8,438
2018-05-30	LAD	DEBOER SIDNEY B	5,000	98.5000	5,000	98.5000	492,500
2018-05-30	LAD	DEBOER SIDNEY B	5,000	98.6000	5,000	98.6000	493,000
2018-05-30	LAD	DEBOER SIDNEY B	5,000	98.7500	5,000	98.7500	493,750
2018-05-22	LAD	DEBOER SIDNEY B	467	98.5000	467	98.5000	46,000
2018-05-22	LAD	DEBOER SIDNEY B	5,000	98.5000	5,000	98.5000	492,500
2017-11-21	LAD	DEBOER SIDNEY B	3,051	113.2500	3,051	113.2500	345,526
2017-11-17	LAD	DEBOER SIDNEY B	831	113.3150	831	113.3150	94,165
2017-08-22	LAD	DEBOER SIDNEY B	7,090	105.0000	7,090	105.0000	744,450
2017-04-20	LAD	DEBOER SIDNEY B	5,000	95.2500	5,000	95.2500	476,250
2017-04-20	LAD	DEBOER SIDNEY B	5,000	95.5000	5,000	95.5000	477,500
2017-03-08	LAD	DEBOER SIDNEY B	894	94.9000	894	94.9000	84,841
2016-05-09	LAD	DEBOER SIDNEY B	229	85.0000	229	85.0000	19,465
2016-03-16	LAD	DEBOER SIDNEY B	18,636	90.0000	18,636	90.0000	1,677,240
2014-03-13	LAD	DEBOER SIDNEY B	5,950	64.5100	5,950	64.5100	383,834
2014-03-13	LAD	DEBOER SIDNEY B	5,000	64.5300	5,000	64.5300	322,650
2014-03-13	LAD	DEBOER SIDNEY B	624	64.5500	624	64.5500	40,279
2014-03-13	LAD	DEBOER SIDNEY B	100	64.6000	100	64.6000	6,460
2014-03-13	LAD	DEBOER SIDNEY B	100	64.9100	100	64.9100	6,491
2014-03-13	LAD	DEBOER SIDNEY B	100	64.9300	100	64.9300	6,493
2014-03-13	LAD	DEBOER SIDNEY B	200	64.9450	200	64.9450	12,989
2014-03-13	LAD	DEBOER SIDNEY B	100	64.9600	100	64.9600	6,496
2014-03-13	LAD	DEBOER SIDNEY B	115	64.9800	115	64.9800	7,473
2014-03-13	LAD	DEBOER SIDNEY B	100	65.2500	100	65.2500	6,525
2014-03-13	LAD	DEBOER SIDNEY B	100	65.2600	100	65.2600	6,526
2014-03-13	LAD	DEBOER SIDNEY B	100	65.2960	100	65.2960	6,530
2014-03-13	LAD	DEBOER SIDNEY B	100	65.3000	100	65.3000	6,530
2014-03-13	LAD	DEBOER SIDNEY B	100	65.3100	100	65.3100	6,531
2014-03-13	LAD	DEBOER SIDNEY B	4,317	65.5000	4,317	65.5000	282,764
2014-03-13	LAD	DEBOER SIDNEY B	500	65.5900	500	65.5900	32,795
2014-03-13	LAD	DEBOER SIDNEY B	200	65.6000	200	65.6000	13,120
2014-03-13	LAD	DEBOER SIDNEY B	100	65.6100	100	65.6100	6,561
2014-03-13	LAD	DEBOER SIDNEY B	100	65.6400	100	65.6400	6,564
2014-03-13	LAD	DEBOER SIDNEY B	200	65.6500	200	65.6500	13,130
2013-06-14	LAD	DEBOER SIDNEY B	3,000	53.8400	3,000	53.8400	161,520
2013-06-14	LAD	DEBOER SIDNEY B	1,316	53.8500	1,316	53.8500	70,867
2013-06-14	LAD	DEBOER SIDNEY B	3,379	53.8700	3,379	53.8700	182,027
2013-06-14	LAD	DEBOER SIDNEY B	500	53.8800	500	53.8800	26,940
2013-06-14	LAD	DEBOER SIDNEY B	563	53.8900	563	53.8900	30,340
2013-06-14	LAD	DEBOER SIDNEY B	5,853	53.9000	5,853	53.9000	315,477
2013-06-14	LAD	DEBOER SIDNEY B	700	53.9100	700	53.9100	37,737
2013-06-14	LAD	DEBOER SIDNEY B	3,282	53.9200	3,282	53.9200	176,965
2013-06-14	LAD	DEBOER SIDNEY B	100	53.9300	100	53.9300	5,393
2013-06-14	LAD	DEBOER SIDNEY B	300	53.9600	300	53.9600	16,188
2013-06-14	LAD	DEBOER SIDNEY B	100	53.9650	100	53.9650	5,396
2013-06-14	LAD	DEBOER SIDNEY B	218	53.9700	218	53.9700	11,765
2013-06-14	LAD	DEBOER SIDNEY B	100	53.9800	100	53.9800	5,398
2013-06-14	LAD	DEBOER SIDNEY B	100	54.0200	100	54.0200	5,402
2013-06-14	LAD	DEBOER SIDNEY B	100	54.0400	100	54.0400	5,404
2013-06-14	LAD	DEBOER SIDNEY B	2,075	54.5000	2,075	54.5000	113,088
2013-06-14	LAD	DEBOER SIDNEY B	400	54.5300	400	54.5300	21,812
2013-06-14	LAD	DEBOER SIDNEY B	100	54.5400	100	54.5400	5,454
2013-06-14	LAD	DEBOER SIDNEY B	150	54.5500	150	54.5500	8,182
2013-06-14	LAD	DEBOER SIDNEY B	50	54.5800	50	54.5800	2,729
2013-06-14	LAD	DEBOER SIDNEY B	6,332	54.7000	6,332	54.7000	346,360
2013-06-14	LAD	DEBOER SIDNEY B	100	54.7100	100	54.7100	5,471
2013-06-14	LAD	DEBOER SIDNEY B	100	54.7200	100	54.7200	5,472
2013-06-14	LAD	DEBOER SIDNEY B	10,310	54.7500	10,310	54.7500	564,472
2013-06-14	LAD	DEBOER SIDNEY B	1,772	55.0500	1,772	55.0500	97,549
2013-05-28	LAD	DEBOER SIDNEY B	33,180	53.5000	33,180	53.5000	1,775,130
2013-03-13	LAD	DEBOER SIDNEY B	400	45.3600	400	45.3600	18,144
2013-03-13	LAD	DEBOER SIDNEY B	2,016	45.3700	2,016	45.3700	91,466
2013-03-13	LAD	DEBOER SIDNEY B	4,000	45.3800	4,000	45.3800	181,520
2013-03-13	LAD	DEBOER SIDNEY B	1,200	45.4400	1,200	45.4400	54,528
2013-03-13	LAD	DEBOER SIDNEY B	1,900	45.4500	1,900	45.4500	86,355
2013-03-13	LAD	DEBOER SIDNEY B	100	45.4600	100	45.4600	4,546
2013-03-13	LAD	DEBOER SIDNEY B	100	45.5200	100	45.5200	4,552
2013-03-13	LAD	DEBOER SIDNEY B	100	45.5300	100	45.5300	4,553
2013-03-13	LAD	DEBOER SIDNEY B	100	45.5700	100	45.5700	4,557
2013-03-13	LAD	DEBOER SIDNEY B	1,200	45.5800	1,200	45.5800	54,696
2013-03-13	LAD	DEBOER SIDNEY B	200	45.5900	200	45.5900	9,118
2013-03-13	LAD	DEBOER SIDNEY B	5,200	45.6000	5,200	45.6000	237,120
2013-03-13	LAD	DEBOER SIDNEY B	300	45.6300	300	45.6300	13,689
2012-12-05	LAD	DEBOER SIDNEY B	34,807	35.7500	34,807	35.7500	1,244,350
2012-12-05	LAD	DEBOER SIDNEY B	1,200	35.7600	1,200	35.7600	42,912
2012-12-05	LAD	DEBOER SIDNEY B	1,100	35.7700	1,100	35.7700	39,347
2012-12-05	LAD	DEBOER SIDNEY B	221	35.7800	221	35.7800	7,907
2012-12-05	LAD	DEBOER SIDNEY B	238	35.7900	238	35.7900	8,518
2012-12-05	LAD	DEBOER SIDNEY B	400	35.8000	400	35.8000	14,320
2012-12-05	LAD	DEBOER SIDNEY B	841	35.8100	841	35.8100	30,116
2012-12-05	LAD	DEBOER SIDNEY B	300	35.8200	300	35.8200	10,746
2012-12-05	LAD	DEBOER SIDNEY B	544	35.8300	544	35.8300	19,492
2012-12-05	LAD	DEBOER SIDNEY B	1,483	35.8400	1,483	35.8400	53,151
2012-12-05	LAD	DEBOER SIDNEY B	100	35.8500	100	35.8500	3,585
2012-12-05	LAD	DEBOER SIDNEY B	17	35.8700	17	35.8700	610
2012-12-05	LAD	DEBOER SIDNEY B	800	35.8800	800	35.8800	28,704
2012-12-05	LAD	DEBOER SIDNEY B	100	35.8900	100	35.8900	3,589
2012-12-05	LAD	DEBOER SIDNEY B	400	35.9000	400	35.9000	14,360
2012-12-05	LAD	DEBOER SIDNEY B	400	35.9100	400	35.9100	14,364
2012-12-05	LAD	DEBOER SIDNEY B	13,020	36.0000	13,020	36.0000	468,720
2012-12-05	LAD	DEBOER SIDNEY B	100	36.0200	100	36.0200	3,602
2012-12-05	LAD	DEBOER SIDNEY B	100	36.0400	100	36.0400	3,604
2012-12-05	LAD	DEBOER SIDNEY B	878	36.1000	878	36.1000	31,696
2012-12-05	LAD	DEBOER SIDNEY B	212	36.1100	212	36.1100	7,655
2012-12-05	LAD	DEBOER SIDNEY B	1,910	36.1400	1,910	36.1400	69,027
2012-12-05	LAD	DEBOER SIDNEY B	200	36.1900	200	36.1900	7,238
2012-12-05	LAD	DEBOER SIDNEY B	34,807	35.7500	34,807	35.7500	1,244,350
2012-12-05	LAD	DEBOER SIDNEY B	1,200	35.7600	1,200	35.7600	42,912
2012-12-05	LAD	DEBOER SIDNEY B	1,100	35.7700	1,100	35.7700	39,347
2012-12-05	LAD	DEBOER SIDNEY B	221	35.7800	221	35.7800	7,907
2012-12-05	LAD	DEBOER SIDNEY B	238	35.7900	238	35.7900	8,518
2012-12-05	LAD	DEBOER SIDNEY B	400	35.8000	400	35.8000	14,320
2012-12-05	LAD	DEBOER SIDNEY B	841	35.8100	841	35.8100	30,116
2012-12-05	LAD	DEBOER SIDNEY B	300	35.8200	300	35.8200	10,746
2012-12-05	LAD	DEBOER SIDNEY B	544	35.8300	544	35.8300	19,492
2012-12-05	LAD	DEBOER SIDNEY B	1,483	35.8400	1,483	35.8400	53,151
2012-12-05	LAD	DEBOER SIDNEY B	100	35.8500	100	35.8500	3,585
2012-12-05	LAD	DEBOER SIDNEY B	17	35.8700	17	35.8700	610
2012-12-05	LAD	DEBOER SIDNEY B	800	35.8800	800	35.8800	28,704
2012-12-05	LAD	DEBOER SIDNEY B	100	35.8900	100	35.8900	3,589
2012-12-05	LAD	DEBOER SIDNEY B	400	35.9000	400	35.9000	14,360
2012-12-05	LAD	DEBOER SIDNEY B	400	35.9100	400	35.9100	14,364
2012-12-05	LAD	DEBOER SIDNEY B	13,020	36.0000	13,020	36.0000	468,720
2012-12-05	LAD	DEBOER SIDNEY B	100	36.0200	100	36.0200	3,602
2012-12-05	LAD	DEBOER SIDNEY B	100	36.0400	100	36.0400	3,604
2012-12-05	LAD	DEBOER SIDNEY B	878	36.1000	878	36.1000	31,696
2012-12-05	LAD	DEBOER SIDNEY B	212	36.1100	212	36.1100	7,655
2012-12-05	LAD	DEBOER SIDNEY B	1,910	36.1400	1,910	36.1400	69,027
2012-12-05	LAD	DEBOER SIDNEY B	200	36.1900	200	36.1900	7,238
2012-04-27	LAD	LITHIA HOLDING CO LLC	4,100	27.7400	4,100	27.7400	113,734
2012-03-13	LAD	LITHIA HOLDING CO LLC	48,900	25.5100	48,900	25.5100	1,247,439
2012-03-13	LAD	LITHIA HOLDING CO LLC	26,300	25.5100	26,300	25.5100	670,913
2012-03-13	LAD	LITHIA HOLDING CO LLC	900	25.5000	900	25.5000	22,950
2012-03-13	LAD	LITHIA HOLDING CO LLC	20,668	25.5200	20,668	25.5200	527,447
2012-03-13	LAD	LITHIA HOLDING CO LLC	1,032	25.5500	1,032	25.5500	26,368
2012-03-02	LAD	LITHIA HOLDING CO LLC	1,100	25.5000	1,100	25.5000	28,050

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

歷史內部人交易

該表格顯示了由 Sidney B Deboer 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期	交易日期	表格	證券代碼	證券	代碼	10b5-1	股份	剩餘股份	% 變化	每股股價	交易金額	剩餘金額
2026-05-01	2026-05-01	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-58	26,218	-0.22	290.12	-16,827	7,606,366
2026-05-01	2026-04-30	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	A - Award		715	26,276	2.80
2026-03-04	2026-03-02	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-54	25,561	-0.21	279.58	-15,097	7,146,344
2025-11-04	2025-11-01	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-79	25,615	-0.31	314.08	-24,812	8,045,159
2025-08-01	2025-08-01	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-79	25,694	-0.31	288.00	-22,752	7,399,872
2025-05-16	2025-05-16	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	G - Gift		-5,000	25,773	-16.25
2025-05-14	2024-08-23	4/A	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	S - Sale		-5,000	30,773	-13.98	285.00	-1,425,000	8,770,305
2025-05-01	2025-05-01	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-79	35,773	-0.22	292.76	-23,128	10,472,903
2025-04-24	2025-04-24	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	A - Award		672	35,852	1.91
2025-03-04	2025-03-01	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-86	35,180	-0.24	344.44	-29,622	12,117,399
2024-09-16	2024-09-13	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	S - Sale		-5,000	35,352	-12.39	277.00	-1,385,000	9,792,504
2024-09-16	2024-09-13	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	S - Sale		-5,777	40,352	-12.52	275.00	-1,588,675	11,096,800
2024-08-23	2024-08-23	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	S - Sale		-5,000	46,129	-9.78	295.00	-1,475,000	13,608,055
2024-08-23	2024-08-23	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	S - Sale		-5,000	51,129	-8.91	289.00	-1,445,000	14,776,281
2024-08-23	2024-08-23	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	S - Sale		-1,938	56,129	-3.34	285.00	-552,330	15,996,765
2024-08-22	2024-08-21	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	J - Other		40,777	58,067	235.84	286.60	11,686,688	16,642,002
2024-08-22	2024-08-21	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	J - Other		-100,000	0	-100.00	286.60	-28,660,000
2024-08-01	2024-08-01	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-86	17,290	-0.49	276.33	-23,764	4,777,746
2024-05-01	2024-05-01	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-86	17,376	-0.49	254.38	-21,877	4,420,107
2024-04-24	2024-04-23	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	A - Award		704	17,462	4.20
2024-03-01	2024-03-01	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-95	16,758	-0.56	299.06	-28,411	5,011,647
2023-12-15	2023-12-14	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	G - Gift		-5,000	16,853	-22.88
2023-11-01	2023-11-01	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-66	21,853	-0.30	242.21	-15,986	5,293,015
2023-08-31	2023-08-30	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	S - Sale		-6	21,919	-0.03	311.09	-1,867	6,818,782
2023-08-31	2023-08-30	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	S - Sale		-4,994	21,925	-18.55	310.59	-1,551,100	6,809,745
2023-08-03	2023-08-01	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-66	37,293	-0.18	310.53	-20,495	11,580,595
2023-08-03	2023-08-03	4/A	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	S - Sale		-7,360	26,919	-21.47	305.09	-2,245,462	8,212,718
2023-08-03	2023-08-03	4/A	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	S - Sale		-2,640	34,279	-7.15	302.56	-798,758	10,371,454
2023-08-03	2023-08-03	4/A	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	S - Sale		-374	36,919	-1.00	303.30	-113,433	11,197,400
2023-08-03	2023-08-01	4/A	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-66	37,293	-0.18	310.53	-20,495	11,580,595
2023-05-01	2023-05-01	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-66	37,359	-0.18	220.89	-14,579	8,252,230
2023-04-21	2023-04-20	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	A - Award		779	37,425	2.13
2023-03-02	2023-03-01	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-45	36,646	-0.12	255.18	-11,483	9,351,326
2022-11-02	2022-11-01	4	LAD	LITHIA MOTORS INC Lithia Motors Inc Common Stock	F - Taxes		-44	36,691	-0.12
2022-08-19	2022-08-19	4	LAD	LITHIA MOTORS INC Common Stock	P - Purchase		1,000	36,735	2.80	268.43	268,428	9,860,695
2022-08-01	2022-08-01	4	LAD	LITHIA MOTORS INC Common Stock	F - Taxes		-44	35,735	-0.12
2022-06-09	2022-06-09	4	LAD	LITHIA MOTORS INC Common Stock	G - Gift		-10,000	35,779	-21.84
2022-06-09	2022-06-08	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale		-1,041	45,779	-2.22	312.57	-325,388	14,309,261
2022-06-09	2022-06-08	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale		-3,959	46,820	-7.80	311.97	-1,235,077	14,606,295
2022-06-07	2022-06-06	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale		-998	0	-100.00	310.01	-309,390
2022-05-18	2022-05-17	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale		-5,000	50,779	-8.96	305.00	-1,525,000	15,487,595
2022-05-02	2022-05-02	4	LAD	LITHIA MOTORS INC Common Stock	F - Taxes		-44	55,779	-0.08
2022-05-02	2022-04-27	4	LAD	LITHIA MOTORS INC Common Stock	A - Award		541	55,823	0.98
2022-03-03	2022-03-01	4	LAD	LITHIA MOTORS INC Common Stock	F - Taxes		-32	55,282	-0.06
2021-11-17	2021-11-16	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale		-4,605	100,000	-4.40	333.29	-1,534,817	33,329,370
2021-11-17	2021-11-16	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale		-5,432	104,605	-4.94	334.64	-1,817,770	35,005,132
2021-11-17	2021-11-16	4	LAD	LITHIA MOTORS INC Common Stock	S - Sale		-2,394	110,037	-2.13	335.09	-802,200	36,872,056
2021-11-02	2021-11-01	4	LAD	LITHIA MOTORS INC Common Stock	F - Taxes		-33	55,314	-0.06	319.22	-10,534	17,657,335
2021-08-02	2021-08-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-33	55,347	-0.06	377.22	-12,448	20,877,995
2021-05-04	2021-05-03	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-33	55,380	-0.06	384.38	-12,685	21,286,964
2021-04-30	2021-04-29	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award		413	55,413	0.75
2021-04-30	2021-04-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		12,431	112,431	12.43	395.58	4,917,455	44,475,455
2021-04-30	2021-04-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-100,000	100,000	-50.00	395.58	-39,558,000	39,558,000
2021-04-30	2021-03-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-126	55,000	-0.23	373.95	-47,118	20,567,250
2021-03-10	2021-03-09	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-263	55,126	-0.47	386.00	-101,518	21,278,636
2021-03-10	2021-03-09	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-11,649	55,389	-17.38	385.00	-4,484,865	21,324,765
2021-03-10	2021-03-08	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-10,000	67,038	-12.98	380.00	-3,800,000	25,474,440
2021-02-24	2021-02-23	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-200,000	0	-100.00
2021-02-24	2021-02-23	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		200,000	200,000
2021-02-24	2021-02-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-112,431	0	-100.00	370.74	-41,682,669
2021-02-24	2021-02-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		998	998		370.74	369,999	369,999
2021-02-24	2021-02-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		53,052	77,038	221.18	370.74	19,668,498	28,561,068
2020-12-23	2020-12-23	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-200,000	200,000	-50.00
2020-12-23	2020-12-23	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		112,431	112,431		288.45	32,430,722	32,430,722
2020-12-23	2020-12-23	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-200,000	0	-100.00	288.45	-57,690,000
2020-12-23	2020-12-23	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		200,000	200,000
2020-12-16	2020-12-16	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-440	23,986	-1.80	287.44	-126,472	6,894,459
2020-12-16	2020-12-16	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-5,090	24,426	-17.24	286.21	-1,456,789	6,990,868
2020-12-16	2020-12-16	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-4,470	29,516	-13.15	285.07	-1,274,262	8,414,117
2020-12-16	2020-12-16	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-410	33,986	-1.19	285.70	-117,139	9,709,970
2020-11-13	2020-11-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-184	34,396	-0.53	229.57	-42,241	7,896,290
2020-08-19	2020-08-18	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-9,900	34,580	-22.26	270.00	-2,673,000	9,336,600
2020-08-19	2020-08-18	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	44,480	-0.22	270.04	-27,004	12,011,379
2020-08-04	2020-08-04	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-998	0	-100.00	235.00	-234,530
2020-08-04	2020-08-04	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-8,291	44,580	-15.68	235.00	-1,948,385	10,476,300
2020-08-04	2020-08-03	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-184	52,871	-0.35	229.15	-42,164	12,115,390
2020-08-04	2020-08-03	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-2,231	53,055	-4.04	235.00	-524,285	12,467,925
2020-07-30	2020-07-29	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-112,431	0	-100.00	241.62	-27,165,578
2020-07-30	2020-07-29	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		998	998		241.62	241,137	241,137
2020-07-30	2020-07-29	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		53,597	55,286	3,173.30	241.62	12,950,107	13,358,203
2020-06-29	2020-06-26	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		112,431	114,120	6,656.66	143.22	16,102,368	16,344,266
2020-06-29	2020-06-26	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-200,000	1,689	-99.16	143.22	-28,644,000	241,899
2020-06-29	2020-06-26	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		200,000	201,689	11,841.33
2020-05-01	2020-05-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-125	1,689	-6.89	110.56	-13,820	186,736
2020-04-27	2020-04-23	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award		1,555	1,814	600.39
2020-03-03	2020-03-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-123	259	-32.20	119.16	-14,657	30,862
2019-11-12	2019-11-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-998	0	-100.00	160.00	-159,680
2019-11-12	2019-11-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-19,048	382	-98.03	160.00	-3,047,680	61,120
2019-11-12	2019-11-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-184	19,430	-0.94	157.48	-28,976	3,059,836
2019-10-28	2019-10-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-15,000	19,614	-43.34	152.00	-2,280,000	2,981,328
2019-09-13	2019-09-12	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-20,000	34,614	-36.62
2019-09-13	2019-09-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award		998	998		133.00	132,734	132,734
2019-09-13	2019-09-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	D - Sale to Issuer		-112,431	0	-100.00	133.00	-14,953,323
2019-09-13	2019-09-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award		53,597	54,614	5,270.11	133.00	7,128,401	7,263,662
2019-08-09	2019-08-08	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-200,000	600,000	-25.00
2019-08-09	2019-08-08	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		112,431	112,431		128.76	14,476,616	14,476,616
2019-08-09	2019-08-08	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-200,000	0	-100.00	128.76	-25,752,000
2019-08-09	2019-08-08	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		200,000	200,000
2019-08-05	2019-08-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-127	1,017	-11.10	131.88	-16,749	134,122
2019-05-08	2019-05-07	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-10,000	1,144	-89.73
2019-05-06	2019-05-03	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-15,433	11,144	-58.07	114.00	-1,759,362	1,270,416
2019-05-03	2019-05-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-127	26,577	-0.48	113.54	-14,420	3,017,553
2019-04-26	2019-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award		1,525	26,704	6.06
2019-03-01	2019-03-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-114	25,179	-0.45	90.27	-10,291	2,272,908
2019-03-01	2019-03-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-20,000	25,293	-44.16
2019-02-26	2019-02-26	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-10,000	45,293	-18.09
2019-02-19	2019-02-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-112,431	0	-100.00	83.85	-9,427,339
2019-02-19	2019-02-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		54,595	55,293	7,821.63	83.85	4,577,791	4,636,318
2019-02-06	2019-01-30	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		112,431	112,431		88.53	9,953,516	9,953,516
2019-02-06	2019-01-30	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-200,000	0	-100.00	88.53	-17,706,000
2019-02-06	2019-01-21	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-200,000	800,000	-20.00
2019-02-06	2019-01-21	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		200,000	200,000
2018-11-02	2018-11-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-165	698	-19.12	90.06	-14,860	62,862
2018-08-02	2018-08-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-165	863	-16.05	86.87	-14,334	74,969
2018-06-11	2018-06-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-10,000	0	-100.00	102.00	-1,020,000
2018-06-11	2018-06-08	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-5,670	10,000	-36.18	100.12	-567,697	1,001,230
2018-06-07	2018-06-06	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-10,000	15,670	-38.96	100.19	-1,001,934	1,570,031
2018-06-07	2018-06-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-10,000	25,670	-28.03	99.00	-990,000	2,541,330
2018-06-07	2018-06-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-10,000	35,670	-21.90	100.07	-1,000,665	3,569,372
2018-06-01	2018-06-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-85	45,670	-0.19	99.27	-8,438	4,533,661
2018-06-01	2018-06-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-4,915	45,755	-9.70	99.25	-487,814	4,541,184
2018-06-01	2018-06-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-5,000	50,670	-8.98	99.00	-495,000	5,016,330
2018-06-01	2018-05-30	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-5,000	55,670	-8.24	98.75	-493,750	5,497,412
2018-06-01	2018-05-30	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-5,000	60,670	-7.61	98.60	-493,000	5,982,062
2018-06-01	2018-05-30	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-5,000	65,670	-7.08	98.50	-492,500	6,468,495
2018-05-23	2018-05-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-5,000	70,670	-6.61	98.50	-492,500	6,960,995
2018-05-23	2018-05-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-467	1,028	-31.24	98.50	-46,000	101,258
2018-05-02	2018-05-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-165	1,495	-9.94	98.22	-16,206	146,839
2018-05-01	2018-04-27	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award		1,371	1,660	474.39
2018-03-02	2018-03-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-144	289	-33.26	103.51	-14,905	29,914
2017-11-24	2017-11-21	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-3,051	0	-100.00	113.25	-345,526
2017-11-20	2017-11-17	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-831	433	-65.74	113.32	-94,165	49,065
2017-11-01	2017-11-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-157	1,264	-11.05	113.95	-17,890	144,033
2017-10-03	2017-10-03	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-10,711	75,670	-12.40	123.15	-1,319,060	9,318,760
2017-10-03	2017-10-03	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-20,000	86,381	-18.80	122.38	-2,447,500	10,570,875
2017-10-03	2017-10-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-15,000	106,381	-12.36	121.50	-1,822,500	12,925,292
2017-10-03	2017-10-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-15,000	121,381	-11.00	120.75	-1,811,250	14,656,756
2017-10-03	2017-09-29	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-5,000	136,381	-3.54	120.25	-601,250	16,399,815
2017-09-27	2017-09-27	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-5,000	141,381	-3.42	120.00	-600,000	16,965,720
2017-09-05	2017-08-31	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-20,000	1,421	-93.37
2017-08-22	2017-08-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-7,090	21,421	-24.87	105.00	-744,450	2,249,205
2017-08-02	2017-08-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-157	28,511	-0.55	101.66	-15,961	2,898,428
2017-07-31	2017-07-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-20,000	146,381	-12.02	104.62	-2,092,500	15,315,112
2017-07-31	2017-07-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-20,000	166,381	-10.73	103.62	-2,072,500	17,241,231
2017-07-31	2017-07-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-31,756	186,381	-14.56	102.49	-3,254,552	19,101,480
2017-07-25	2017-07-21	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-262,231	1,000,000	-20.78
2017-07-25	2017-07-21	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		146,381	218,137	204.00	99.15	14,513,676	21,628,284
2017-07-25	2017-07-21	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-262,231	0	-100.00	99.15	-26,000,204
2017-07-25	2017-07-21	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		262,231	261,231	-26,223.10
2017-07-17	2017-07-14	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-20,000	28,668	-41.09
2017-07-14	2017-07-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-20,000	51,756	-27.87
2017-07-14	2017-07-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-18,244	71,756	-20.27	100.81	-1,839,178	7,233,722
2017-07-14	2017-07-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-20,000	90,000	-18.18	100.12	-2,002,500	9,011,250
2017-07-14	2017-07-12	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-15,000	110,000	-12.00	99.25	-1,488,750	10,917,500
2017-07-14	2017-07-12	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-15,000	125,000	-10.71	98.50	-1,477,500	12,312,500
2017-07-14	2017-07-12	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-13,200	48,668	-21.34	97.50	-1,287,000	4,745,130
2017-07-06	2017-07-03	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-4,400	61,868	-6.64	96.25	-423,500	5,954,795
2017-07-06	2017-07-03	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-4,400	66,268	-6.23	96.50	-424,600	6,394,862
2017-07-06	2017-07-03	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-4,400	70,668	-5.86	96.75	-425,700	6,837,129
2017-07-06	2017-07-03	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-4,400	75,068	-5.54	97.00	-426,800	7,281,596
2017-06-15	2017-06-15	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-5,000	140,000	-3.45	98.00	-490,000	13,720,000
2017-05-02	2017-05-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-157	79,468	-0.20	95.22	-14,950	7,566,943
2017-04-27	2017-04-27	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-35,000	145,000	-19.44	97.00	-3,395,000	14,065,000
2017-04-26	2017-04-26	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-10,000	180,000	-5.26	95.88	-958,750	17,257,500
2017-04-20	2017-04-20	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-10,000	69,625	-12.56
2017-04-20	2017-04-20	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-5,000	190,000	-2.56	95.50	-477,500	18,145,000
2017-04-20	2017-04-20	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-5,000	195,000	-2.50	95.25	-476,250	18,573,750
2017-04-20	2017-04-19	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		702	3,051	29.89	93.48	65,623	285,207
2017-04-20	2017-04-19	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		48,849	79,625	158.72	93.48	4,566,405	7,443,345
2017-04-20	2017-04-19	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-79,106	200,000	-28.34	93.48	-7,394,829	18,696,000
2017-04-19	2017-04-19	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award		1,735	30,776	5.97
2017-03-08	2017-03-08	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-894	29,041	-2.99	94.90	-84,841	2,755,991
2017-03-02	2017-03-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-142	29,935	-0.47	95.92	-13,621	2,871,365
2017-02-17	2017-02-15	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-500,000	1,262,231	-28.37
2017-02-17	2017-02-15	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		279,106	279,106		104.21	29,085,636	29,085,636
2017-02-17	2017-02-15	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-500,000	0	-100.00	104.21	-52,105,000
2017-02-17	2017-02-15	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		500,000	500,000
2017-01-19	2017-01-17	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-8,800	30,077	-22.64	104.50	-919,600	3,143,046
2017-01-13	2017-01-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-8,800	38,877	-18.46	103.50	-910,800	4,023,770
2017-01-13	2017-01-12	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-8,800	47,677	-15.58	102.50	-902,000	4,886,892
2017-01-13	2017-01-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-35,200	56,477	-38.40	100.83	-3,549,385	5,694,847
2016-10-07	2016-10-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-8,800	91,677	-8.76	97.50	-858,000	8,938,508
2016-10-07	2016-10-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-8,800	100,477	-8.05	96.50	-849,200	9,696,030
2016-10-07	2016-10-03	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-20,000	109,277	-15.47
2016-09-30	2016-09-30	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-8,800	129,277	-6.37	95.50	-840,400	12,345,954
2016-09-30	2016-09-30	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-8,800	138,077	-5.99	94.50	-831,600	13,048,276
2016-09-23	2016-09-23	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-8,800	146,877	-5.65	93.50	-822,800	13,733,000
2016-09-23	2016-09-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-8,800	155,677	-5.35	92.50	-814,000	14,400,122
2016-08-02	2016-08-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-138	164,477	-0.08	85.81	-11,842	14,113,771
2016-05-10	2016-05-09	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-229	164,615	-0.14	85.00	-19,465	13,992,275
2016-05-02	2016-05-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-163	164,844	-0.10	83.02	-13,532	13,685,349
2016-04-27	2016-04-26	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-21,940	0	-100.00	85.36	-1,872,798
2016-04-27	2016-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-43,880	21,940	-66.67	80.39	-3,527,513	1,763,757
2016-04-25	2016-04-22	4	LAD	LITHIA MOTORS INC Class A Common Stock	A - Award		1,566	165,007	0.96
2016-04-18	2016-04-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-33,068	231,610	-12.49	88.98	-2,942,391	20,608,658
2016-04-18	2016-04-14	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-33,068	65,820	-33.44	88.98	-2,942,391	5,856,664
2016-03-18	2016-03-16	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-18,636	0	-100.00	90.00	-1,677,240
2016-03-04	2016-03-02	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-780,000	1,762,231	-30.68
2016-03-04	2016-03-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	J - Other		-496,686	264,678	-65.24	94.58	-46,976,562	25,033,245
2016-03-04	2016-03-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		780,000	780,000
2015-12-28	2015-12-24	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-20,000	2,542,231	-0.78
2015-12-28	2015-12-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-20,000	0	-100.00
2015-12-28	2015-12-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		20,000	20,000
2015-12-28	2015-12-22	4	LAD	LITHIA MOTORS INC Class B Common Stock	J - Other		20,000	2,562,231	0.79
2015-12-28	2015-11-16	4	LAD	LITHIA MOTORS INC Class B Common Stock	G - Gift		-75,383	2,562,231	-2.86
2014-09-08	2014-09-04	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-15,000	0	-100.00
2014-07-24	2014-07-23	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-10,000	15,000	-40.00
2014-04-28	2014-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-5,000	25,000	-16.67
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-200	0	-100.00	65.65	-13,130
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	200	-33.33	65.64	-6,564	13,128
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	300	-25.00	65.61	-6,561	19,683
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-200	400	-33.33	65.60	-13,120	26,240
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-500	600	-45.45	65.59	-32,795	39,354
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-4,317	1,100	-79.69	65.50	-282,764	72,050
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	5,417	-1.81	65.31	-6,531	353,784
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	5,517	-1.78	65.30	-6,530	360,260
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	5,617	-1.75	65.30	-6,530	366,768
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	5,717	-1.72	65.26	-6,526	373,091
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	5,817	-1.69	65.25	-6,525	379,559
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-115	5,917	-1.91	64.98	-7,473	384,487
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	6,032	-1.63	64.96	-6,496	391,839
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-200	6,132	-3.16	64.94	-12,989	398,243
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	6,332	-1.55	64.93	-6,493	411,137
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	6,432	-1.53	64.91	-6,491	417,501
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	6,532	-1.51	64.60	-6,460	421,967
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-624	6,632	-8.60	64.55	-40,279	428,096
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-5,000	7,256	-40.80	64.53	-322,650	468,230
2014-03-14	2014-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-5,950	12,256	-32.68	64.51	-383,834	790,635
2014-03-12	2014-03-10	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-14,459	18,206	-44.26	67.16	-971,066	1,222,715
2013-12-06	2013-12-04	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-5,000	30,000	-14.29
2013-08-05	2013-08-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-5,000	35,000	-12.50
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-1,772	32,665	-5.15	55.05	-97,549	1,798,208
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-10,310	34,437	-23.04	54.75	-564,472	1,885,426
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	44,747	-0.22	54.72	-5,472	2,448,556
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	44,847	-0.22	54.71	-5,471	2,453,579
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-6,332	44,947	-12.35	54.70	-346,360	2,458,601
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-50	51,279	-0.10	54.58	-2,729	2,798,808
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-150	51,329	-0.29	54.55	-8,182	2,799,997
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	51,479	-0.19	54.54	-5,454	2,807,665
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-400	51,579	-0.77	54.53	-21,812	2,812,603
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-2,075	51,979	-3.84	54.50	-113,088	2,832,856
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	54,054	-0.18	54.04	-5,404	2,921,078
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	54,154	-0.18	54.02	-5,402	2,925,399
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	54,254	-0.18	53.98	-5,398	2,928,631
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-218	54,354	-0.40	53.97	-11,765	2,933,485
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	54,572	-0.18	53.96	-5,396	2,944,978
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-300	54,672	-0.55	53.96	-16,188	2,950,101
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	54,972	-0.18	53.93	-5,393	2,964,640
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-3,282	55,072	-5.62	53.92	-176,965	2,969,482
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-700	58,354	-1.19	53.91	-37,737	3,145,864
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-5,853	59,054	-9.02	53.90	-315,477	3,183,011
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-563	64,907	-0.86	53.89	-30,340	3,497,838
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-500	65,470	-0.76	53.88	-26,940	3,527,524
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-3,379	65,970	-4.87	53.87	-182,027	3,553,804
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-1,316	69,349	-1.86	53.85	-70,867	3,734,444
2013-06-17	2013-06-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-3,000	70,665	-4.07	53.84	-161,520	3,804,604
2013-05-28	2013-05-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-33,180	73,665	-31.05	53.50	-1,775,130	3,941,078
2013-05-21	2013-05-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-5,000	40,000	-11.11
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-53	0	-100.00	48.93	-2,593
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	53	-65.36	48.92	-4,892	2,593
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	153	-56.66	48.91	-9,782	7,483
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,547	353	-81.42	48.90	-75,648	17,262
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-269	1,900	-12.40	48.89	-13,151	92,891
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-500	2,169	-18.73	48.88	-24,440	106,021
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-349	2,669	-11.56	48.87	-17,056	130,434
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,200	3,018	-42.16	48.86	-107,492	147,459
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	5,218	-1.88	48.86	-4,886	254,925
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,239	5,318	-29.63	48.85	-109,375	259,784
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	7,557	-2.58	48.84	-9,769	369,122
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-689	7,757	-8.16	48.84	-33,651	378,852
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,266	8,446	-21.15	48.83	-110,649	412,418
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	10,712	-0.92	48.82	-4,882	523,013
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-145	10,812	-1.32	48.82	-7,079	527,843
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,312	10,957	-10.69	48.82	-64,052	534,921
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,154	12,269	-8.60	48.81	-56,327	598,850
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-13	13,423	-0.10	48.80	-634	655,044
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,641	13,436	-16.43	48.80	-128,881	655,677
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-401	16,077	-2.43	48.79	-19,565	784,397
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-800	16,478	-4.63	48.78	-39,024	803,797
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-403	17,278	-2.28	48.77	-19,654	842,648
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	17,681	-0.56	48.76	-4,876	862,214
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-500	17,781	-2.74	48.76	-24,380	867,003
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,000	18,281	-5.19	48.76	-48,760	891,382
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-5,719	19,281	-22.88	48.75	-278,801	939,949
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-368	25,000	-1.45	48.69	-17,918	1,217,250
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	25,368	-0.78	48.68	-9,737	1,235,041
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-232	25,568	-0.90	48.68	-11,294	1,244,650
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-600	25,800	-2.27	48.67	-29,202	1,255,686
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-400	26,400	-1.49	48.66	-19,464	1,284,624
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	26,800	-0.74	48.66	-9,731	1,303,954
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-154	27,000	-0.57	48.65	-7,492	1,313,550
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-9,080	27,154	-25.06	48.64	-441,651	1,320,771
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,156	36,234	-3.09	48.63	-56,216	1,762,059
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,330	37,390	-5.87	48.62	-113,285	1,817,902
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	39,720	-0.50	48.62	-9,723	1,930,988
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-3,000	39,920	-6.99	48.61	-145,830	1,940,511
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	42,920	-0.46	48.60	-9,721	2,086,127
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-3,768	43,120	-8.04	48.60	-183,125	2,095,632
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,494	46,888	-3.09	48.59	-72,593	2,278,288
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	48,382	-0.21	48.58	-4,858	2,350,639
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,574	48,482	-5.04	48.58	-125,045	2,355,256
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	51,056	-0.20	48.58	-4,858	2,480,045
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,427	51,156	-4.53	48.57	-117,879	2,484,647
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,500	53,583	-2.72	48.56	-72,848	2,602,258
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,849	55,083	-4.92	48.56	-138,347	2,674,830
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,646	57,932	-4.37	48.55	-128,463	2,812,599
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,297	60,578	-3.65	48.54	-111,496	2,940,456
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	62,875	-0.16	48.54	-4,854	3,051,638
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,100	62,975	-3.23	48.53	-101,913	3,056,177
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-169	65,075	-0.26	48.52	-8,200	3,157,446
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,148	65,244	-1.73	48.52	-55,701	3,165,639
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,303	66,392	-3.35	48.51	-111,719	3,220,676
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	68,695	-0.15	48.50	-4,850	3,331,845
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,705	68,795	-3.78	48.50	-131,192	3,336,558
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,300	71,500	-1.79	48.49	-63,037	3,467,035
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,011	72,800	-1.37	48.48	-49,013	3,529,344
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-889	73,811	-1.19	48.47	-43,090	3,577,619
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,486	74,700	-1.95	48.46	-72,012	3,619,962
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,600	76,186	-2.06	48.45	-77,520	3,691,212
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,100	77,786	-1.39	48.44	-53,284	3,767,954
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	78,886	-0.13	48.43	-4,843	3,820,449
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,564	78,986	-1.94	48.42	-75,729	3,824,502
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-950	80,550	-1.17	48.41	-45,990	3,899,426
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-800	81,500	-0.97	48.39	-38,712	3,943,785
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	82,300	-0.12	48.38	-4,838	3,982,086
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-800	82,400	-0.96	48.38	-38,704	3,986,512
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	83,200	-0.12	48.38	-4,838	4,024,800
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-300	83,300	-0.36	48.37	-14,511	4,029,221
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	83,600	-0.12	48.36	-4,836	4,043,314
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-500	83,700	-0.59	48.36	-24,180	4,047,732
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,000	84,200	-2.32	48.35	-96,700	4,071,070
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-318	86,200	-0.37	48.34	-15,372	4,166,908
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-282	86,518	-0.32	48.33	-13,629	4,181,415
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-300	86,800	-0.34	48.32	-14,496	4,194,176
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-800	87,100	-0.91	48.32	-38,652	4,208,236
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-600	87,900	-0.68	48.31	-28,986	4,246,449
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	88,500	-0.11	48.30	-4,830	4,274,992
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-700	88,600	-0.78	48.30	-33,810	4,279,380
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	89,300	-0.22	48.29	-9,658	4,312,297
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	89,500	-0.22	48.28	-9,656	4,321,060
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	89,700	-0.22	48.28	-9,655	4,330,268
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	89,900	-0.22	48.27	-9,654	4,339,473
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	90,100	-0.22	48.26	-9,653	4,348,676
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	90,300	-0.11	48.26	-4,826	4,357,878
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-149	90,400	-0.16	48.26	-7,190	4,362,252
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,551	90,549	-2.74	48.25	-123,086	4,368,989
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-600	93,100	-0.64	48.24	-28,944	4,491,144
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-550	93,700	-0.58	48.23	-26,526	4,519,151
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,000	94,250	-1.05	48.22	-48,225	4,545,206
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-600	95,250	-0.63	48.22	-28,932	4,592,955
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,900	95,850	-1.94	48.21	-91,599	4,620,928
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,450	97,750	-2.45	48.20	-118,090	4,711,550
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-451	100,200	-0.45	48.18	-21,729	4,827,636
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-400	100,651	-0.40	48.17	-19,268	4,848,359
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-721	101,051	-0.71	48.16	-34,723	4,866,616
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-122,100	2,562,231	-4.55
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,928	101,772	-1.86	48.15	-92,833	4,900,322
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-30	103,700	-0.03	48.14	-1,444	4,992,118
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	103,730	-0.19	48.13	-9,626	4,992,525
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-391	103,930	-0.37	48.11	-18,811	5,000,072
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-863	104,321	-0.82	48.10	-41,510	5,017,840
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-700	105,184	-0.66	48.09	-33,663	5,058,299
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,716	105,884	-1.59	48.08	-82,505	5,090,903
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-10,000	107,600	-8.50	48.06	-480,600	5,171,256
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	117,600	-0.17	48.05	-9,610	5,650,680
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-600	117,800	-0.51	48.04	-28,824	5,659,112
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,200	118,400	-1.00	48.03	-57,636	5,686,752
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-400	119,600	-0.33	47.99	-19,196	5,739,604
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-600	120,000	-0.50	47.97	-28,782	5,756,400
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-400	120,600	-0.33	47.96	-19,184	5,783,976
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	121,000	-0.17	47.95	-9,590	5,801,950
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-500	121,200	-0.41	47.94	-23,970	5,810,328
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-400	121,700	-0.33	47.93	-19,172	5,833,081
2013-04-26	2013-04-25	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		122,100	122,100
2013-04-26	2013-04-24	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-5,696	2,684,331	-0.21
2013-04-26	2013-04-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	0	-100.00	48.63	-4,863
2013-04-26	2013-04-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	100	-50.00	48.62	-4,862	4,862
2013-04-26	2013-04-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	200	-33.33	48.41	-4,841	9,682
2013-04-26	2013-04-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	300	-25.00	48.40	-4,840	14,520
2013-04-26	2013-04-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	400	-20.00	48.38	-4,838	19,352
2013-04-26	2013-04-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,900	500	-85.29	47.75	-138,475	23,875
2013-04-26	2013-04-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	3,400	-5.56	47.64	-9,528	161,976
2013-04-26	2013-04-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	3,600	-5.26	47.63	-9,526	171,468
2013-04-26	2013-04-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	3,800	-2.56	47.61	-4,761	180,918
2013-04-26	2013-04-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,100	3,900	-22.00	47.55	-52,305	185,445
2013-04-26	2013-04-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-696	5,000	-12.22	47.50	-33,060	237,500
2013-04-26	2013-04-24	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		5,696	5,696
2013-04-15	2013-04-11	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-804	2,690,027	-0.03
2013-04-15	2013-04-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-143	0	-100.00	47.52	-6,795
2013-04-15	2013-04-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-26	143	-15.38	47.51	-1,235	6,794
2013-04-15	2013-04-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-635	169	-78.98	47.50	-30,162	8,028
2013-04-15	2013-04-11	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		804	804
2013-04-03	2013-04-02	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-1,200	2,690,831	-0.04
2013-04-03	2013-04-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	0	-100.00	47.52	-9,504
2013-04-03	2013-04-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	200	-33.33	47.51	-4,751	9,502
2013-04-03	2013-04-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-900	300	-75.00	47.50	-42,750	14,250
2013-04-03	2013-04-02	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		1,200	1,200
2013-04-03	2013-04-01	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-1,222	2,692,031	-0.05
2013-04-03	2013-04-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	0	-100.00	47.60	-4,760
2013-04-03	2013-04-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	100	-50.00	47.58	-4,758	4,758
2013-04-03	2013-04-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-195	200	-49.37	47.55	-9,272	9,510
2013-04-03	2013-04-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	395	-20.20	47.53	-4,753	18,774
2013-04-03	2013-04-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-727	495	-59.49	47.50	-34,532	23,512
2013-04-03	2013-04-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		1,222	1,222
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-12,517	0	-100.00	47.60	-595,809
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-661	12,517	-5.02	47.59	-31,457	595,684
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-122	13,178	-0.92	47.58	-5,805	627,009
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,378	13,300	-9.39	47.57	-65,551	632,681
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,000	14,678	-6.38	47.54	-47,540	697,792
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-400	15,678	-2.49	47.53	-19,012	745,175
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,560	16,078	-8.84	47.52	-74,131	764,027
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-300	17,638	-1.67	47.51	-14,253	837,981
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-43,978	2,693,253	-1.61
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,040	17,938	-5.48	47.50	-49,400	852,055
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-47	18,978	-0.25	47.40	-2,228	899,557
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-455	19,025	-2.34	47.39	-21,562	901,595
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-447	19,480	-2.24	47.38	-21,179	922,962
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-694	19,927	-3.37	47.37	-32,875	943,942
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,100	20,621	-5.06	47.36	-52,102	976,714
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,600	21,721	-6.86	47.36	-75,776	1,028,707
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-6,457	23,321	-21.68	47.35	-305,739	1,104,249
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	29,778	-0.33	47.34	-4,734	1,409,839
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-200	29,878	-0.66	47.34	-9,468	1,414,425
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,700	30,078	-5.35	47.33	-80,461	1,423,592
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,214	31,778	-6.51	47.32	-104,766	1,503,735
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,986	33,992	-8.08	47.31	-141,268	1,608,162
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-2,800	36,978	-7.04	47.30	-132,440	1,749,059
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-900	39,778	-2.21	47.29	-42,561	1,881,102
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	40,678	-0.25	47.28	-4,728	1,923,459
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-300	40,778	-0.73	47.28	-14,184	1,927,984
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,400	41,078	-3.30	47.27	-66,178	1,941,757
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-400	42,478	-0.93	47.26	-18,904	2,007,510
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,100	42,878	-2.50	47.25	-51,975	2,025,986
2013-03-28	2013-03-28	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		43,978	43,978
2013-03-28	2013-03-27	4	LAD	LITHIA MOTORS INC Class B Common Stock	C - Conversion		-25,030	2,737,231	-0.91
2013-03-28	2013-03-27	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-3,510	0	-100.00	47.10	-165,321
2013-03-28	2013-03-27	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-800	3,510	-18.56	47.07	-37,656	165,216
2013-03-28	2013-03-27	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-100	4,310	-2.27	47.06	-4,706	202,829
2013-03-28	2013-03-27	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-3,200	4,410	-42.05	47.05	-150,560	207,490
2013-03-28	2013-03-27	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,850	7,610	-19.56	47.04	-87,024	357,974
2013-03-28	2013-03-27	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-1,300	9,460	-12.08	47.03	-61,139	444,904
2013-03-28	2013-03-27	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-400	10,760	-3.58	47.01	-18,804	505,828
2013-03-28	2013-03-27	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale	X	-13,870	11,160	-55.41	47.00	-651,890	524,520
2013-03-28	2013-03-27	4	LAD	LITHIA MOTORS INC Class A Common Stock	C - Conversion		25,030	25,030
2013-03-18	2013-03-15	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-5,000	45,000	-10.00
2013-03-13	2013-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-300	106,845	-0.28	45.63	-13,689	4,875,337
2013-03-13	2013-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-5,200	107,145	-4.63	45.60	-237,120	4,885,812
2013-03-13	2013-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-200	112,345	-0.18	45.59	-9,118	5,121,809
2013-03-13	2013-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-1,200	112,545	-1.05	45.58	-54,696	5,129,801
2013-03-13	2013-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	113,745	-0.09	45.57	-4,557	5,183,360
2013-03-13	2013-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	113,845	-0.09	45.53	-4,553	5,183,363
2013-03-13	2013-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	113,945	-0.09	45.52	-4,552	5,186,776
2013-03-13	2013-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	104,045	-0.10	45.46	-4,546	4,729,886
2013-03-13	2013-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-1,900	114,145	-1.64	45.45	-86,355	5,187,890
2013-03-13	2013-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-1,200	116,045	-1.02	45.44	-54,528	5,273,085
2013-03-13	2013-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-4,000	117,245	-3.30	45.38	-181,520	5,320,578
2013-03-13	2013-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-2,016	121,245	-1.64	45.37	-91,466	5,500,886
2013-03-13	2013-03-13	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-400	123,261	-0.32	45.36	-18,144	5,591,119
2013-03-13	2013-03-12	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-6,367	123,661	-4.90	45.07	-286,961	5,573,401
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-200	0	-100.00	36.19	-7,238
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-1,910	200	-90.52	36.14	-69,027	7,228
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-212	2,110	-9.13	36.11	-7,655	76,192
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-878	2,322	-27.44	36.10	-31,696	83,824
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	3,200	-3.03	36.04	-3,604	115,328
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	3,300	-2.94	36.02	-3,602	118,866
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-13,020	3,400	-79.29	36.00	-468,720	122,400
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-400	16,420	-2.38	35.91	-14,364	589,642
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-400	16,820	-2.32	35.90	-14,360	603,838
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	17,220	-0.58	35.89	-3,589	618,026
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-800	17,320	-4.42	35.88	-28,704	621,442
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-17	18,120	-0.09	35.87	-610	649,964
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	18,137	-0.55	35.85	-3,585	650,211
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-1,483	18,237	-7.52	35.84	-53,151	653,614
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-544	19,720	-2.68	35.83	-19,492	706,568
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-300	20,264	-1.46	35.82	-10,746	725,856
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-841	20,564	-3.93	35.81	-30,116	736,397
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-400	21,405	-1.83	35.80	-14,320	766,299
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-238	21,805	-1.08	35.79	-8,518	780,401
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-221	22,043	-0.99	35.78	-7,907	788,699
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-1,100	22,264	-4.71	35.77	-39,347	796,383
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-1,200	23,364	-4.89	35.76	-42,912	835,497
2013-01-16	2012-12-05	4/A	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-34,807	24,564	-58.63	35.75	-1,244,350	878,163
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-200	0	-100.00	36.19	-7,238
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-1,910	200	-90.52	36.14	-69,027	7,228
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-212	2,110	-9.13	36.11	-7,655	76,192
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-878	2,322	-27.44	36.10	-31,696	83,824
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	3,200	-3.03	36.04	-3,604	115,328
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	3,300	-2.94	36.02	-3,602	118,866
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-13,020	3,400	-79.29	36.00	-468,720	122,400
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-400	16,420	-2.38	35.91	-14,364	589,642
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-400	16,820	-2.32	35.90	-14,360	603,838
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	17,220	-0.58	35.89	-3,589	618,026
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-800	17,320	-4.42	35.88	-28,704	621,442
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-17	18,120	-0.09	35.87	-610	649,964
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-100	18,137	-0.55	35.85	-3,585	650,211
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-1,483	18,237	-7.52	35.84	-53,151	653,614
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-544	19,720	-2.68	35.83	-19,492	706,568
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-300	20,264	-1.46	35.82	-10,746	725,856
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-841	20,564	-3.93	35.81	-30,116	736,397
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-400	21,405	-1.83	35.80	-14,320	766,299
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-238	21,805	-1.08	35.79	-8,518	780,401
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-221	22,043	-0.99	35.78	-7,907	788,699
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-1,100	22,264	-4.71	35.77	-39,347	796,383
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-1,200	23,364	-4.89	35.76	-42,912	835,497
2012-12-07	2012-12-05	4	LAD	LITHIA MOTORS INC Class A Common Stock	S - Sale		-34,807	24,564	-58.63	35.75	-1,244,350	878,163
2012-12-03	2012-11-29	4	LAD	LITHIA MOTORS INC Stock Option (right to buy)	M - Exercise		-24,000	0	-100.00
2012-12-03	2012-11-29	4	LAD	LITHIA MOTORS INC Class A Common Stock	F - Taxes		-21,335	131,783	-13.93	35.58	-759,099	4,688,839
2012-12-03	2012-11-29	4	LAD	LITHIA MOTORS INC Class A Common Stock	M - Exercise		24,000	153,118	18.59	28.34	680,160	4,339,364
2012-12-03	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-4,500	45,000	-9.09
2012-12-03	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-10,000	49,500	-16.81
2012-12-03	2012-03-12	4	LAD	LITHIA MOTORS INC Class A Common Stock	G - Gift		-5,000	59,500	-7.75
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-42,600	2,762,261	-1.52
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	0	-100.00	35.64	-3,564
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	100	-80.00	35.55	-14,220	3,555
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-688	500	-57.91	35.54	-24,452	17,770
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	1,188	-20.16	35.52	-10,656	42,198
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	1,488	-6.30	35.51	-3,551	52,839
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,280	1,588	-76.88	35.50	-187,440	56,374
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	6,868	-8.03	35.49	-21,294	243,745
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-399	7,468	-5.07	35.48	-14,157	264,965
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	7,867	-11.28	35.46	-35,460	278,964
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-190	8,867	-2.10	35.45	-6,736	314,335
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-566	9,057	-5.88	35.43	-20,053	320,890
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-484	9,623	-4.79	35.42	-17,143	340,847
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	10,107	-1.94	35.41	-7,082	357,889
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-8,700	10,307	-45.77	35.40	-307,980	364,868
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	19,007	-0.52	35.36	-3,536	672,088
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	19,107	-0.52	35.31	-3,531	674,668
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	19,207	-1.03	35.30	-7,060	678,007
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,400	19,407	-6.73	35.27	-49,378	684,485
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-358	20,807	-1.69	35.26	-12,623	733,655
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,835	21,165	-15.34	35.25	-135,184	746,066
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-7,500	25,000	-23.08	35.17	-263,775	879,250
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,500	32,500	-7.14	35.09	-87,725	1,140,425
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,500	35,000	-6.67	35.05	-87,625	1,226,750
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,500	37,500	-6.25	35.03	-87,575	1,313,625
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,600	40,000	-6.10	35.00	-91,000	1,400,000
2012-10-05	2012-10-04	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		42,600	42,600
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-23,718	2,804,861	-0.84
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	0	-100.00	34.04	-3,404
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	100	-75.00	35.03	-10,509	3,503
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,100	400	-84.00	35.02	-73,542	14,008
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,400	2,500	-48.98	35.01	-84,024	87,525
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,500	4,900	-33.78	35.00	-87,500	171,500
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	7,400	-6.33	34.92	-17,460	258,408
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,806	7,900	-18.61	34.91	-63,047	275,789
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,581	9,706	-36.51	34.90	-194,777	338,739
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,700	15,287	-10.01	34.89	-59,313	533,363
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,175	16,987	-6.47	34.88	-40,984	592,507
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,644	18,162	-8.30	34.87	-57,326	633,309
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,212	19,806	-5.77	34.86	-42,250	690,437
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	21,118	-4.52	34.85	-34,850	735,962
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	22,018	-3.93	34.84	-31,356	767,107
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	22,918	-2.96	34.83	-24,381	798,234
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	23,618	-0.42	34.82	-3,482	822,379
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		23,718	23,718
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-24,884	2,828,579	-0.87
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	0	-100.00	34.81	-10,443
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-182	300	-37.76	34.80	-6,334	10,440
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	482	-38.36	34.79	-10,437	16,769
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,700	782	-82.55	34.77	-128,649	27,190
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,700	4,482	-27.50	34.76	-59,092	155,794
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,500	6,182	-28.80	34.75	-86,875	214,824
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	8,682	-1.14	34.65	-3,465	300,831
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	8,782	-9.30	34.64	-31,176	304,208
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,100	9,682	-24.25	34.63	-107,353	335,288
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,700	12,782	-11.74	34.62	-58,854	442,513
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,850	14,482	-16.44	34.61	-98,638	501,222
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,857	17,332	-25.26	34.60	-202,652	599,687
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	23,189	-0.86	34.59	-6,918	802,108
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-195	23,389	-0.83	34.58	-6,743	808,792
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	23,584	-5.22	34.57	-44,941	815,299
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		24,884	24,884
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-27,298	2,853,463	-0.95
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	0	-100.00	34.56	-13,824
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	400	-71.43	34.55	-34,550	13,820
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-105	1,400	-6.98	34.54	-3,627	48,356
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,700	1,505	-53.04	34.53	-58,701	51,968
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-764	3,205	-19.25	34.52	-26,373	110,637
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,400	3,969	-37.68	34.51	-82,824	136,970
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,429	6,369	-27.61	34.50	-83,800	219,730
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-7,630	8,798	-46.45	34.32	-261,862	301,947
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	16,428	-0.61	34.31	-3,431	563,645
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-404	16,528	-2.39	34.30	-13,857	566,910
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	16,932	-1.17	34.29	-6,858	580,598
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,066	17,132	-5.86	34.28	-36,542	587,285
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	18,198	-2.67	34.27	-17,135	623,645
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,600	18,698	-12.21	34.26	-89,076	640,593
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-6,000	21,298	-21.98	34.25	-205,500	729,456
2012-10-04	2012-10-03	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		27,298	27,298
2012-10-02	2012-10-02	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-33,315	2,880,761	-1.14
2012-10-02	2012-10-02	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	0	-100.00	34.26	-3,426
2012-10-02	2012-10-02	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-6,400	100	-98.46	34.25	-219,200	3,425
2012-10-02	2012-10-02	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-28	6,500	-0.43	34.06	-954	221,390
2012-10-02	2012-10-02	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-172	6,528	-2.57	34.05	-5,857	222,278
2012-10-02	2012-10-02	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	6,700	-8.22	34.03	-20,418	228,001
2012-10-02	2012-10-02	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,000	7,300	-21.51	34.02	-68,040	248,346
2012-10-02	2012-10-02	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,362	9,300	-31.93	34.01	-148,352	316,293
2012-10-02	2012-10-02	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,938	13,662	-22.38	34.00	-133,892	464,508
2012-10-02	2012-10-02	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		17,600	17,600
2012-10-02	2012-10-02	4/A	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-17,600	2,880,761	-0.61
2012-10-02	2012-10-02	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	0	-100.00	34.26	-3,426
2012-10-02	2012-10-02	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-6,400	100	-98.46	34.25	-219,200	3,425
2012-10-02	2012-10-02	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-28	6,500	-0.43	34.06	-954	221,390
2012-10-02	2012-10-02	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-172	6,528	-2.57	34.05	-5,857	222,278
2012-10-02	2012-10-02	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	6,700	-8.22	34.03	-20,418	228,001
2012-10-02	2012-10-02	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,000	7,300	-21.51	34.02	-68,040	248,346
2012-10-02	2012-10-02	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,362	9,300	-31.93	34.01	-148,352	316,293
2012-10-02	2012-10-02	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,938	13,662	-22.38	34.00	-133,892	464,508
2012-10-02	2012-10-02	4/A	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		17,600	17,600
2012-10-01	2012-10-01	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-13,900	2,898,361	-0.48
2012-10-01	2012-10-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-174	0	-100.00	34.09	-5,932
2012-10-01	2012-10-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-712	174	-80.36	34.08	-24,265	5,930
2012-10-01	2012-10-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,897	886	-76.58	34.07	-98,701	30,186
2012-10-01	2012-10-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,150	3,783	-45.43	34.06	-107,289	128,849
2012-10-01	2012-10-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,000	6,933	-22.39	34.05	-68,100	236,069
2012-10-01	2012-10-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,116	8,933	-11.11	34.04	-37,989	304,079
2012-10-01	2012-10-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-550	10,049	-5.19	34.03	-18,716	341,967
2012-10-01	2012-10-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	10,599	-3.64	34.02	-13,608	360,578
2012-10-01	2012-10-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	10,999	-8.33	34.01	-34,010	374,076
2012-10-01	2012-10-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,901	11,999	-13.68	34.00	-64,634	407,966
2012-10-01	2012-10-01	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		13,900	13,900
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-43,047	2,912,261	-1.46
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,354	0	-100.00	33.82	-45,792
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	1,354	-6.88	33.81	-3,381	45,779
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,683	1,454	-71.70	33.80	-124,485	49,145
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-11,262	5,137	-68.67	33.79	-380,543	173,579
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,243	16,399	-12.03	33.77	-75,746	553,794
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	18,642	-5.09	33.76	-33,760	629,354
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,358	19,642	-21.43	33.75	-180,832	662,918
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	25,500	-1.92	33.63	-16,815	857,565
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,000	25,500	-7.27	33.62	-67,240	857,310
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,700	27,500	-8.94	33.61	-90,747	924,275
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	30,200	-1.95	33.60	-20,160	1,014,720
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,978	30,800	-16.25	33.59	-200,801	1,034,572
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-70	36,778	-0.19	33.58	-2,351	1,235,005
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	36,848	-2.12	33.57	-26,856	1,236,987
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	37,648	-3.34	33.56	-43,628	1,263,467
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,299	38,948	-7.81	33.55	-110,681	1,306,705
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	42,247	-1.86	33.54	-26,832	1,416,964
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		43,047	43,047
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-31,953	2,955,308	-1.07
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	0	-100.00	33.53	-3,353
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	100	-88.89	33.52	-26,816	3,352
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,453	900	-79.32	33.51	-115,710	30,159
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,200	4,353	-42.37	33.50	-107,200	145,826
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	7,553	-1.31	33.44	-3,344	252,572
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	7,653	-8.38	33.43	-23,401	255,840
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,904	8,353	-18.56	33.42	-63,632	279,157
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	10,257	-8.07	33.41	-30,069	342,686
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,370	11,157	-28.14	33.40	-145,958	372,644
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	15,527	-1.90	33.39	-10,017	518,447
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	15,827	-1.86	33.38	-10,014	528,305
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	16,127	-4.16	33.37	-23,359	538,158
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	16,827	-1.17	33.36	-6,672	561,349
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	17,027	-0.58	33.35	-3,335	567,850
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	17,127	-4.46	33.34	-26,672	571,014
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	17,927	-0.55	33.33	-3,333	597,507
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,600	18,027	-8.15	33.32	-53,312	600,660
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,096	19,627	-5.29	33.31	-36,508	653,775
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	20,723	-2.81	33.30	-19,980	690,076
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,359	21,323	-5.99	33.29	-45,241	709,843
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-122	22,682	-0.53	33.28	-4,060	754,857
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,462	22,804	-13.18	33.27	-115,181	758,689
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,887	26,266	-12.89	33.26	-129,282	873,607
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,800	30,153	-5.63	33.25	-59,850	1,002,587
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		31,953	31,953
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-25,000	2,987,261	-0.83
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	0	-100.00	33.04	-19,824
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-14,200	600	-95.95	33.03	-469,026	19,818
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,502	14,800	-9.21	33.02	-49,596	488,696
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-989	16,302	-5.72	33.01	-32,647	538,129
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-7,709	17,291	-30.84	33.00	-254,397	570,603
2012-09-27	2012-09-27	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		25,000	25,000
2012-09-24	2012-09-24	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-13,400	3,012,261	-0.44
2012-09-24	2012-09-24	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	0	-100.00	32.78	-22,946
2012-09-24	2012-09-24	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	700	-36.36	32.77	-13,108	22,939
2012-09-24	2012-09-24	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-12,300	1,100	-91.79	32.75	-402,825	36,025
2012-09-24	2012-09-24	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		13,400	13,400
2012-09-17	2012-09-17	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-4,000	3,025,661	-0.13
2012-09-17	2012-09-17	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1	0	-100.00	32.79	-33
2012-09-17	2012-09-17	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-123	1	-99.19	32.78	-4,032	33
2012-09-17	2012-09-17	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	124	-70.75	32.77	-9,831	4,063
2012-09-17	2012-09-17	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	424	-19.08	32.76	-3,276	13,890
2012-09-17	2012-09-17	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,476	524	-86.90	32.75	-113,839	17,161
2012-09-17	2012-09-17	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		4,000	4,000
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-33,315	3,029,661	-1.09
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	0	-100.00	32.84	-6,568
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	200	-60.00	32.80	-9,840	6,560
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	500	-54.55	32.79	-19,674	16,395
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,400	1,100	-56.00	32.78	-45,892	36,058
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,500	2,500	-37.50	32.77	-49,155	81,925
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	4,000	-18.37	32.76	-29,484	131,040
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,700	4,900	-35.53	32.75	-88,425	160,475
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	7,600	-5.00	32.73	-13,092	248,748
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	8,000	-1.23	32.72	-3,272	261,760
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	8,100	-3.57	32.71	-9,813	264,951
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	8,400	-3.45	32.70	-9,810	274,680
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	8,700	-2.25	32.69	-6,538	284,403
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-15,200	8,900	-63.07	32.68	-496,736	290,852
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	24,100	-1.23	32.67	-9,801	787,347
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	24,400	-0.81	32.66	-6,532	796,904
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,500	24,600	-5.75	32.60	-48,900	801,960
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,500	26,100	-5.43	32.55	-48,825	849,555
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,000	27,600	-15.34	32.50	-162,500	897,000
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-715	32,600	-2.15	32.25	-23,059	1,051,350
2012-09-14	2012-09-14	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		33,315	33,315
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-24,285	3,062,976	-0.79
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200			32.36	-6,472
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	200	-75.00	32.35	-19,410	6,470
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	800	-55.56	32.34	-32,340	25,872
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	1,800	-28.00	32.33	-22,631	58,194
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,623	2,500	-39.36	32.30	-52,423	80,750
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-14,108	4,123	-77.38	32.29	-455,547	133,132
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-499	18,231	-2.66	32.28	-16,108	588,497
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,255	18,730	-14.81	32.27	-105,039	604,417
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	21,985	-2.66	32.26	-19,356	709,236
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,700	22,585	-7.00	32.25	-54,825	728,366
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		24,285	24,285
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-3,494	3,087,261	-0.11
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400			32.23	-12,892
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	400	-20.00	32.21	-3,221	12,884
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-715	500	-58.85	32.19	-23,016	16,095
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-130	1,215	-9.67	32.18	-4,183	39,099
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	1,345	-30.85	32.16	-19,296	43,255
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	1,945	-20.45	32.15	-16,075	62,532
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	2,445	-14.06	32.14	-12,856	78,582
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	2,845	-3.40	32.12	-3,212	91,381
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	2,945	-3.28	32.10	-3,210	94,534
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-449	3,045	-12.85	32.09	-14,408	97,714
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		3,494	3,494
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-21,601	3,090,755	-0.69
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,237			32.08	-39,683
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	1,237	-24.43	32.07	-12,828	39,671
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,600	1,637	-49.43	32.06	-51,296	52,482
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	3,237	-21.75	32.05	-28,845	103,746
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	4,137	-2.36	32.04	-3,204	132,549
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,969	4,237	-31.73	32.03	-63,067	135,711
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,400	6,206	-46.53	32.02	-172,908	198,716
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,700	11,606	-18.87	32.01	-86,427	371,508
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-7,200	14,306	-33.48	32.00	-230,400	457,792
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-95	21,506	-0.44	31.92	-3,032	686,472
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		21,601	21,601
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-10,405	3,112,356	-0.33
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	0	-100.00	31.87	-3,187
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-203	100	-67.00	31.85	-6,466	3,185
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	303	-39.76	31.83	-6,366	9,644
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,600	503	-76.08	31.82	-50,912	16,005
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	2,103	-15.98	31.81	-12,724	66,896
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-902	2,503	-26.49	31.80	-28,684	79,595
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	3,405	-12.80	31.79	-15,895	108,245
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	3,905	-7.13	31.77	-9,531	124,062
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-405	4,205	-8.79	31.76	-12,863	133,551
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,795	4,610	-55.69	31.75	-183,991	146,368
2012-09-14	2012-09-13	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		10,405	10,405
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-20,400	3,122,761	-0.65
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,200	0	-100.00	31.83	-38,196
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,300	1,200	-73.33	31.82	-105,006	38,184
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,100	4,500	-31.82	31.79	-66,759	143,055
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	6,600	-13.16	31.78	-31,780	209,748
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,200	7,600	-22.45	31.77	-69,894	241,452
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	9,800	-6.67	31.76	-22,232	311,248
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,000	10,500	-27.59	31.75	-127,000	333,375
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	14,500	-3.97	31.72	-19,032	459,940
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	15,100	-1.31	31.71	-6,342	478,821
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	15,300	-4.97	31.70	-25,360	485,010
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,300	16,100	-21.08	31.69	-136,267	510,209
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		20,400	20,400
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-12,300	3,143,161	-0.39
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	0	-100.00	31.68	-25,344
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,300	800	-74.19	31.66	-72,818	25,328
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	3,100	-6.06	31.65	-6,330	98,115
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,000	3,300	-37.74	31.64	-63,280	104,412
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,200	5,300	-18.46	31.63	-37,956	167,639
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	6,500	-2.99	31.62	-6,324	205,530
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-109	6,700	-1.60	31.60	-3,444	211,720
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,486	6,809	-26.75	31.59	-78,533	215,096
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-819	9,295	-8.10	31.58	-25,864	293,536
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,186	10,114	-17.77	31.57	-69,012	319,299
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		12,300	12,300
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-9,900	3,155,461	-0.31
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,616	0	-100.00	31.56	-82,561
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	2,616	-13.26	31.55	-12,620	82,535
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,384	3,016	-44.15	31.54	-75,191	95,125
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,100	5,400	-16.92	31.53	-34,683	170,262
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	6,500	-4.41	31.51	-9,453	204,815
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	6,800	-2.86	31.49	-6,298	214,132
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	7,000	-1.41	31.47	-3,147	220,290
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,500	7,100	-17.44	31.46	-47,190	223,366
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,100	8,600	-11.34	31.41	-34,551	270,126
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	9,700	-2.02	31.39	-6,278	304,483
2012-09-13	2012-09-12	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		9,900	9,900
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-21,900	3,165,361	-0.69
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	0	-100.00	31.59	-3,159
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	100	-66.67	31.57	-6,314	3,157
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	300	-25.00	31.56	-3,156	9,468
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	400	-20.00	31.54	-3,154	12,616
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	500	-37.50	31.53	-9,459	15,765
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	800	-50.00	31.50	-25,200	25,200
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	1,600	-11.11	31.44	-6,288	50,304
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	1,800	-10.00	31.43	-6,286	56,574
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	2,000	-20.00	31.42	-15,710	62,840
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,600	2,500	-39.02	31.41	-50,256	78,525
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,000	4,100	-42.25	31.40	-94,200	128,740
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,003	7,100	-22.00	31.39	-62,874	222,869
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	9,103	-7.14	31.38	-21,966	285,652
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-697	9,803	-6.64	31.37	-21,865	307,520
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,800	10,500	-21.05	31.36	-87,808	329,280
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	13,300	-2.92	31.35	-12,540	416,955
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	13,700	-2.14	31.34	-9,402	429,358
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,600	14,000	-20.45	31.33	-112,788	438,620
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,300	17,600	-19.63	31.25	-134,375	550,000
2012-09-12	2012-09-11	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		21,900	21,900
2012-09-11	2012-09-10	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-6,300	3,187,261	-0.20
2012-09-11	2012-09-10	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-105	0	-100.00	31.09	-3,264
2012-09-11	2012-09-10	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,200	105	-91.95	31.08	-37,296	3,263
2012-09-11	2012-09-10	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,795	1,305	-57.90	31.07	-55,771	40,546
2012-09-11	2012-09-10	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,100	3,100	-26.19	31.05	-34,155	96,255
2012-09-11	2012-09-10	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	4,200	-23.64	31.04	-40,352	130,368
2012-09-11	2012-09-10	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	5,500	-3.51	31.02	-6,204	170,610
2012-09-11	2012-09-10	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	5,700	-9.52	31.00	-18,600	176,700
2012-09-11	2012-09-10	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		6,300	6,300
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-24,684	3,193,561	-0.77
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	0	-100.00	31.04	-18,624
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,700	600	-73.91	31.03	-52,751	18,618
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	2,300	-23.33	31.02	-21,714	71,346
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-8,300	3,000	-73.45	31.01	-257,383	93,030
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-7,400	11,300	-39.57	31.00	-229,400	350,300
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,248	18,700	-6.26	30.93	-38,601	578,391
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-109	19,948	-0.54	30.89	-3,367	616,194
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-891	20,057	-4.25	30.88	-27,514	619,360
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	20,948	-4.56	30.86	-30,860	646,455
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,936	21,948	-8.11	30.85	-59,726	677,096
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	23,884	-3.24	30.84	-24,672	736,583
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		24,684	24,684
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-43,716	3,218,245	-1.34
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,252			30.83	-100,259
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,764	3,252	-53.65	30.82	-116,006	100,227
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-198	7,016	-2.74	30.81	-6,100	216,163
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-598	7,214	-7.65	30.80	-18,418	222,191
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,810	7,812	-42.65	30.79	-178,890	240,531
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4	13,622	-0.03	30.78	-123	419,285
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	13,626	-4.89	30.76	-21,532	419,136
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,690	14,326	-24.66	30.75	-144,218	440,524
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	19,016	-0.52	30.67	-3,067	583,221
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,300	19,116	-18.36	30.66	-131,838	586,097
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	23,416	-2.50	30.64	-18,384	717,466
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,600	24,016	-18.91	30.57	-171,192	734,169
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,000	29,616	-9.20	30.51	-91,530	903,584
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-11,100	32,616	-25.39	30.50	-338,550	994,788
2012-09-07	2012-09-07	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		43,716	43,716
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-21,213	3,307,661	-0.64
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	0	-100.00	30.02	-3,002
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,500	100	-97.83	30.00	-135,000	3,000
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	4,600	-4.17	29.70	-5,940	136,620
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-344	4,800	-6.69	29.69	-10,213	142,512
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-56	5,144	-1.08	29.68	-1,662	152,674
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	5,200	-14.75	29.67	-26,703	154,284
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	6,100	-8.96	29.66	-17,796	180,926
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	6,700	-2.90	29.64	-5,928	198,588
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-530	6,900	-7.13	29.60	-15,688	204,240
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,070	7,430	-12.59	29.59	-31,661	219,854
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	8,500	-6.59	29.58	-17,748	251,430
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,775	9,100	-16.32	29.57	-52,487	269,087
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,225	10,875	-22.87	29.56	-95,331	321,465
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,141	14,100	-13.18	29.54	-63,245	416,514
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,972	16,241	-23.44	29.50	-146,674	479,110
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		21,213	21,213
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-45,700
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	0	-100.00	30.58	-6,116
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	200	-33.33	30.57	-3,057	6,114
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-9,800	300	-97.03	30.53	-299,194	9,159
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	10,100	-1.94	30.51	-6,102	308,151
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-10,300	10,300	-50.00	30.14	-310,442	310,442
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	20,600	-0.96	30.13	-6,026	620,678
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	20,800	-4.15	30.12	-27,108	626,496
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,925	21,700	-11.88	30.10	-88,042	653,170
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,900			30.09	-87,261
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,400	27,525	-10.99	30.08	-102,272	827,952
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,000	30,925	-11.45	30.07	-120,280	929,915
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,247	34,925	-3.45	30.06	-37,485	1,049,846
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-968	36,172	-2.61	30.05	-29,088	1,086,969
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,760	37,140	-13.43	30.04	-173,030	1,115,686
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,800	42,900	-6.13	30.03	-84,084	1,288,287
2012-09-06	2012-09-06	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		45,700	45,700
2012-09-05	2012-09-04	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-20,365	3,328,874	-0.61
2012-09-05	2012-09-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	0	-100.00	29.59	-2,959
2012-09-05	2012-09-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	100	-66.67	29.58	-5,916	2,958
2012-09-05	2012-09-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,700	300	-90.00	29.57	-79,839	8,871
2012-09-05	2012-09-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	3,000	-14.29	29.56	-14,780	88,680
2012-09-05	2012-09-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,353	3,500	-40.20	29.55	-69,531	103,425
2012-09-05	2012-09-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,747	5,853	-39.03	29.54	-110,686	172,898
2012-09-05	2012-09-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,200	9,600	-18.64	29.53	-64,966	283,488
2012-09-05	2012-09-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,978	11,800	-33.63	29.52	-176,471	348,336
2012-09-05	2012-09-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	17,778	-1.66	29.51	-8,853	524,629
2012-09-05	2012-09-04	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,287	18,078	-11.23	29.50	-67,466	533,301
2012-09-05	2012-09-04	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		20,365	20,365
2012-08-13	2012-08-10	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-863
2012-08-13	2012-08-10	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-863	0	-100.00	29.50	-25,458
2012-08-13	2012-08-10	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		863	863
2012-08-07	2012-08-07	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,717	0	-100.00	29.50	-50,652
2012-08-07	2012-08-06	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-2,317	3,350,102	-0.07
2012-08-07	2012-08-06	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	1,717	-25.90	29.50	-17,700	50,652
2012-08-07	2012-08-06	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		2,317	2,317
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	6,400	-1.54	29.72	-2,972	190,208
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	6,500	-1.52	29.71	-2,971	193,115
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	6,600	-4.35	29.70	-8,910	196,020
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	6,900	-6.76	29.69	-14,845	204,861
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	7,400	-9.76	29.68	-23,744	219,632
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	8,200	-2.38	29.67	-5,934	243,294
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	8,400	-3.45	29.74	-8,922	249,816
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	8,700	-1.14	29.82	-2,982	259,434
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	8,800	-1.12	29.81	-2,981	262,328
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	8,900	-4.30	29.79	-11,916	265,131
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	9,300	-1.06	29.77	-2,977	276,861
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	9,400	-1.05	29.83	-2,983	280,402
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	9,500	-6.86	29.76	-20,832	282,720
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	10,200	-8.11	29.73	-26,757	303,246
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	11,100	-1.77	29.55	-5,910	328,005
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	11,300	-0.88	29.53	-2,953	333,689
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	11,400	-4.20	29.52	-14,760	336,528
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	11,900	-5.56	29.51	-20,657	351,169
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,800	12,600	-27.59	29.50	-141,600	371,700
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	17,400	-1.69	29.49	-8,847	513,126
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	17,700	-1.12	29.57	-5,914	523,389
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	17,900	-2.72	29.64	-14,820	530,556
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	18,400	-2.65	29.63	-14,815	545,192
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	18,900	-1.05	29.62	-5,924	559,818
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,000	19,100	-9.48	29.61	-59,220	565,551
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,100	21,100	-4.95	29.66	-32,626	625,826
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	22,200	-2.63	29.65	-17,790	658,230
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	22,800	-1.72	29.60	-11,840	674,880
2012-08-03	2012-08-01	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	23,200	-2.93	29.56	-20,692	685,792
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	2,700	-3.57	29.72	-2,972	80,244
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	2,800	-3.45	29.71	-2,971	83,188
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	2,900	-9.38	29.70	-8,910	86,130
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	3,200	-13.51	29.69	-14,845	95,008
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	3,700	-17.78	29.68	-23,744	109,816
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	4,500	-4.26	29.67	-5,934	133,515
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	1,500	-16.67	29.74	-8,922	44,610
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	100	-50.00	29.82	-2,982	2,982
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	200	-33.33	29.81	-2,981	5,962
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	300	-57.14	29.79	-11,916	8,937
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	700	-12.50	29.77	-2,977	20,839
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	0	-100.00	29.83	-2,983
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	800	-46.67	29.76	-20,832	23,808
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	1,800	-33.33	29.73	-26,757	53,514
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	0	-100.00	29.92	-23,936
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	800	-33.33	29.91	-11,964	23,928
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	1,200	-14.29	29.90	-5,980	35,880
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	1,400	-41.67	29.87	-29,870	41,818
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	2,400	-35.14	29.86	-38,818	71,664
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	3,700	-26.00	29.85	-38,805	110,445
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,400	5,000	-21.88	29.84	-41,776	149,200
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,000	10,800	-15.62	29.61	-59,220	319,788
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	1,600	-23.81	29.52	-14,760	47,232
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	2,100	-25.00	29.51	-20,657	61,971
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,800	2,800	-63.16	29.50	-141,600	82,600
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	7,600	-3.80	29.49	-8,847	224,124
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,100	7,900	-12.22	29.66	-32,626	234,314
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	9,000	-6.25	29.65	-17,790	266,850
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	9,600	-4.95	29.64	-14,820	284,544
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	10,100	-4.72	29.63	-14,815	299,263
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	0	-100.00	29.60	-11,840
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	400	-33.33	29.57	-5,914	11,828
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	600	-53.85	29.56	-20,692	17,736
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	1,300	-13.33	29.55	-5,910	38,415
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	1,500	-6.25	29.53	-2,953	44,295
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	10,600	-1.85	29.62	-5,924	313,972
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,200	23,900	-4.78	29.48	-35,376	704,572
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	25,100	-2.33	29.47	-17,682	739,697
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	25,700	-2.28	29.46	-17,676	757,122
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	26,300	-0.38	29.45	-2,945	774,535
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	26,400	-1.49	29.44	-11,776	777,216
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	26,800	-0.74	29.43	-5,886	788,724
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	27,000	-0.37	29.42	-2,942	794,340
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	27,100	-1.09	29.41	-8,823	797,011
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	27,400	-0.72	29.40	-5,880	805,560
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,100	27,600	-3.83	29.39	-32,329	811,164
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	28,700	-2.71	29.38	-23,504	843,206
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	29,500	-1.01	29.37	-8,811	866,415
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	29,800	-2.93	29.36	-26,424	874,928
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,700	30,700	-5.25	29.35	-49,895	901,045
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	32,400	-1.82	29.34	-17,604	950,616
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	33,000	-0.90	29.33	-8,799	967,890
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	33,300	-0.89	29.32	-8,796	976,356
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	33,600	-1.18	29.31	-11,724	984,816
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	34,000	-2.58	29.30	-26,370	996,200
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	34,900	-1.41	29.29	-14,645	1,022,221
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	35,400	-1.12	29.28	-11,712	1,036,512
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	35,800	-0.28	29.27	-2,927	1,047,866
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	35,900	-1.10	29.25	-11,700	1,050,075
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	36,300	-0.82	29.24	-8,772	1,061,412
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	36,600	-0.27	29.22	-2,922	1,069,452
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	36,700	-2.65	29.21	-29,210	1,072,007
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	37,700	-1.05	29.20	-11,680	1,100,840
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	38,100	-0.26	29.18	-2,918	1,111,758
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	38,200	-1.55	29.15	-17,490	1,113,530
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	38,800	-0.51	29.13	-5,826	1,130,244
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	72,112	-0.55	28.98	-11,592	2,089,806
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	72,512	-1.76	28.97	-37,661	2,100,673
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	73,812	-1.73	28.96	-37,648	2,137,596
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,100	75,112	-1.44	28.95	-31,845	2,174,492
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	76,212	-0.91	28.94	-20,258	2,205,575
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,200	76,912	-3.99	28.93	-92,576	2,225,064
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,800	80,112	-3.38	28.92	-80,976	2,316,839
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,400	82,912	-3.94	28.91	-98,294	2,396,986
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,600	86,312	-5.06	28.90	-132,940	2,494,417
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	90,912	-0.66	28.89	-17,334	2,626,448
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,600	91,512	-1.72	28.88	-46,208	2,642,867
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,600	93,112	-2.72	28.87	-75,062	2,688,143
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	95,712	-1.03	28.86	-28,860	2,762,248
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	96,712	-0.72	28.85	-20,195	2,790,141
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	97,412	-0.92	28.84	-25,956	2,809,362
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	39,000	-1.76	29.12	-20,384	1,135,680
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	39,700	-3.17	29.11	-37,843	1,155,667
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	41,000	-1.91	29.10	-23,280	1,193,100
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	41,800	-2.11	29.09	-26,181	1,215,962
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	42,700	-2.95	29.08	-37,804	1,241,716
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	44,000	-2.00	29.07	-26,163	1,279,080
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,100	44,900	-2.39	29.06	-31,966	1,304,794
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	46,000	-2.75	29.05	-37,765	1,336,300
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	47,300	-2.07	29.04	-29,040	1,373,592
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	48,300	-2.62	29.03	-37,739	1,402,149
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	49,600	-1.39	29.02	-20,314	1,439,392
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,400	50,300	-2.71	29.01	-40,614	1,459,203
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-19,512	51,700	-27.40	29.00	-565,848	1,499,300
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	71,212	-1.25	28.99	-26,091	2,064,436
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	102,812	-0.29	28.79	-8,637	2,959,957
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	103,112	-0.67	28.78	-20,146	2,967,563
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	103,812	-0.48	28.77	-14,385	2,986,671
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	104,312	-0.57	28.76	-17,256	3,000,013
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	104,912	-1.22	28.75	-37,375	3,016,220
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	106,212	-0.56	28.74	-17,244	3,052,533
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	106,812	-0.56	28.73	-17,238	3,068,709
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	107,412	-0.28	28.72	-8,616	3,084,873
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,200	107,712	-1.10	28.71	-34,452	3,092,412
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,900	108,912	-1.71	28.70	-54,530	3,125,774
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	110,812	-0.81	28.69	-25,821	3,179,196
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	98,312	-0.91	28.83	-25,947	2,834,335
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,400	99,212	-1.39	28.82	-40,348	2,859,290
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,100	100,612	-2.04	28.81	-60,501	2,898,632
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	102,712	-0.10	28.80	-2,880	2,958,106
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-114,812	3,352,419	-3.31
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	111,712	-0.18	28.61	-5,722	3,196,080
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	111,912	-0.09	28.60	-2,860	3,200,683
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	112,012	-0.09	28.59	-2,859	3,202,423
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	112,112	-0.18	28.45	-5,690	3,189,586
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	112,312	-0.09	28.23	-2,823	3,170,568
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	112,412	-0.09	28.20	-2,820	3,170,018
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	112,512	-0.09	28.19	-2,819	3,171,713
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	112,612	-0.09	28.18	-2,818	3,173,406
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	112,712	-0.27	28.68	-8,604	3,232,580
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	113,012	-0.35	28.67	-11,468	3,240,054
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	113,412	-0.35	28.66	-11,464	3,250,388
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	113,812	-0.18	28.64	-5,728	3,259,576
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	114,012	-0.61	28.62	-20,034	3,263,023
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	114,712	-0.09	28.14	-2,814	3,227,996
2012-08-02	2012-08-01	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		114,812	114,812
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-153	0	-100.00	28.20	-4,315
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	153	-56.66	28.19	-5,638	4,313
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	353	-58.62	28.19	-14,095	9,951
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-792	853	-48.15	28.18	-22,319	24,038
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,055	1,645	-39.07	28.17	-29,719	46,340
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	2,700	-32.50	28.16	-36,608	76,032
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	4,000	-2.44	28.15	-2,815	112,600
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,700	4,100	-39.71	28.15	-76,005	115,415
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,680	6,800	-19.81	28.14	-47,275	191,352
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	8,480	-4.50	28.13	-11,252	238,542
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-444	8,880	-4.76	28.12	-12,485	249,706
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-776	9,324	-7.68	28.11	-21,813	262,098
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-45,000	3,467,231	-1.28
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	10,100	-2.88	28.09	-8,427	283,709
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	10,400	-1.89	28.08	-5,616	292,032
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-18,600	10,600	-63.70	28.07	-522,102	297,542
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	29,200	-2.01	28.06	-16,836	819,352
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	29,800	-0.67	28.05	-5,610	835,890
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	30,000	-0.66	28.04	-5,608	841,200
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	30,200	-0.33	28.03	-2,803	846,506
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-188	30,300	-0.62	28.03	-5,270	849,309
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-14	30,488	-0.05	28.02	-392	854,274
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-250	30,502	-0.81	28.02	-7,005	854,666
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	30,752	-1.28	28.01	-11,204	861,364
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	31,152	-0.64	28.00	-5,600	872,256
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-13,648	31,352	-30.33	28.00	-382,144	877,856
2012-07-31	2012-07-31	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		45,000	45,000
2012-05-18	2012-05-17	4	LAD	LITHIA MOTORS INC Stock Option (right to buy)	M - Exercise		-25,000	0	-100.00
2012-05-18	2012-05-17	4	LAD	LITHIA MOTORS INC Stock Option (2002nq) (right to buy)	M - Exercise		-16,000	0	-100.00
2012-05-18	2012-05-17	4	LAD	LITHIA MOTORS INC Class A Common	M - Exercise		25,000	129,118	24.01	9.38	234,500	1,211,127
2012-05-18	2012-05-17	4	LAD	LITHIA MOTORS INC Class A Common	M - Exercise		16,000	104,118	18.16	15.13	242,080	1,575,305
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	0	-100.00	27.94	-2,794
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	100	-50.00	27.93	-2,793	2,793
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	200	-33.33	27.92	-2,792	5,584
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-440	300	-59.46	27.91	-12,280	8,373
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-460	740	-38.33	27.89	-12,829	20,639
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-464	1,200	-27.88	27.88	-12,936	33,456
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	1,664	-32.47	27.87	-22,296	46,376
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-64	2,464	-2.53	27.86	-1,783	68,647
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,360	2,528	-34.98	27.84	-37,862	70,380
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-800	3,888	-17.06	27.83	-22,264	108,203
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,700	4,688	-26.61	27.82	-47,294	130,420
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-700	6,388	-9.88	27.71	-19,397	177,011
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	7,088	-2.74	27.80	-5,560	197,046
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	7,288	-3.95	27.79	-8,337	202,534
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-202	7,588	-2.59	27.78	-5,612	210,795
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,510	7,790	-36.67	27.76	-125,198	216,250
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale		-4,100	12,300	-25.00	27.74	-113,734	341,202
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-656	16,400	-3.85	27.73	-18,191	454,772
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,724	17,056	-17.92	27.72	-103,229	472,792
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,800	20,780	-7.97	27.71	-49,878	575,814
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,820	22,580	-11.10	27.70	-78,114	625,466
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	25,400	-1.93	27.69	-13,845	703,326
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-50,000	3,512,231	-1.40
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	25,900	-2.26	27.68	-16,608	716,912
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,300	26,500	-7.99	27.67	-63,641	733,255
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,900	28,800	-14.54	27.66	-135,534	796,608
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-7,297	33,700	-17.80	27.65	-201,762	931,805
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,700	40,997	-3.98	27.64	-46,988	1,133,157
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-303	42,697	-0.70	27.63	-8,372	1,179,718
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	43,000	-2.27	27.56	-27,560	1,185,080
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-600	44,000	-1.35	27.55	-16,530	1,212,200
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,000	44,600	-2.19	27.54	-27,540	1,228,284
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-301	45,600	-0.66	27.53	-8,287	1,255,368
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,699	45,901	-7.46	27.52	-101,796	1,263,196
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	49,600	-0.80	27.51	-11,004	1,364,496
2012-04-27	2012-04-27	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		50,000	50,000
2012-04-03	2012-04-03	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-50,000	3,562,231	-1.38
2012-04-03	2012-04-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	0	-100.00	27.17	-2,717
2012-04-03	2012-04-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-897	100	-89.97	27.16	-24,363	2,716
2012-04-03	2012-04-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-303	997	-23.31	27.15	-8,226	27,069
2012-04-03	2012-04-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-8,800	1,300	-87.13	27.14	-238,832	35,282
2012-04-03	2012-04-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,121	10,100	-9.99	27.13	-30,413	274,013
2012-04-03	2012-04-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-15,400	11,221	-57.85	27.03	-416,262	303,304
2012-04-03	2012-04-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-79	26,621	-0.30	27.02	-2,135	719,299
2012-04-03	2012-04-03	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-23,300	26,700	-46.60	27.01	-629,333	721,167
2012-04-03	2012-04-03	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		50,000	50,000
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,700	7,985	-17.55	26.24	-44,608	209,526
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	9,685	-1.02	26.23	-2,623	254,038
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-8,800	9,785	-47.35	26.20	-230,560	256,367
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	18,585	-4.62	26.17	-23,553	486,369
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,903	19,485	-12.97	26.16	-75,942	509,728
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,097	22,388	-8.56	26.15	-54,837	585,446
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	24,485	-1.21	26.14	-7,842	640,038
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,100	24,785	-4.25	26.13	-28,743	647,632
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,500	25,885	-5.48	26.12	-39,180	676,116
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,200	27,385	-13.30	26.11	-109,662	715,022
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	0	-100.00	26.73	-8,019
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,300	300	-81.25	26.72	-34,736	8,016
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-21,000	1,600	-92.92	26.70	-560,700	42,720
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-45,215	3,612,231	-1.24
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-10,000	0	-100.00	26.69	-266,900
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	10,000	-1.96	26.68	-5,336	266,800
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	10,200	-0.97	26.67	-2,667	272,034
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,800	10,300	-36.02	26.66	-154,628	274,598
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,864	16,100	-19.35	26.65	-102,976	429,065
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	19,964	-0.50	26.64	-2,664	531,841
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	20,064	-0.99	26.63	-5,326	534,304
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,500	20,264	-6.89	26.62	-39,930	539,428
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	21,764	-0.46	26.55	-2,655	577,834
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-751	21,864	-3.32	26.50	-19,902	579,396
2012-03-28	2012-03-27	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		45,215	22,615	-200.07
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-54,785	3,657,446	-1.48
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,200	0	-100.00	26.10	-83,520
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-2,300	3,200	-41.82	26.09	-60,007	83,488
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,100	5,500	-16.67	26.08	-28,688	143,440
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-200	6,600	-2.94	26.07	-5,214	172,062
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,400	6,800	-17.07	26.06	-36,484	177,208
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-3,900	8,200	-32.23	26.05	-101,595	213,610
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-400	12,100	-3.20	26.04	-10,416	315,084
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,200	12,500	-25.15	26.03	-109,326	325,375
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-900	16,700	-5.11	26.01	-23,409	434,367
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-5,600	17,600	-24.14	26.00	-145,600	457,600
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		54,785	23,200	-173.45
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-4,785	0	-100.00	26.50	-126,802
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	4,785	-9.46	26.48	-13,240	126,707
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-500	5,285	-8.64	26.46	-13,230	139,841
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-300	5,785	-4.93	26.45	-7,935	153,013
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-717	6,085	-10.54	26.42	-18,943	160,766
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-100	6,802	-1.45	26.37	-2,637	179,369
2012-03-28	2012-03-26	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale	X	-1,083	6,902	-13.56	26.35	-28,537	181,868
2012-03-27	2012-03-13	4/A	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-48,900	3,712,231	-1.30
2012-03-27	2012-03-13	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale		-1,032	0	-100.00	25.55	-26,368
2012-03-27	2012-03-13	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale		-20,668	1,032	-95.24	25.52	-527,447	26,337
2012-03-27	2012-03-13	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale		-900	21,700	-3.98	25.50	-22,950	553,350
2012-03-27	2012-03-13	4/A	LAD	LITHIA MOTORS INC Class A Common	S - Sale		-26,300	22,600	-53.78	25.51	-670,913	576,526
2012-03-27	2012-03-13	4/A	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		48,900	48,900
2012-03-21	2012-03-12	4	LAD	LITHIA MOTORS INC Class A Common	F - Taxes		-6,817	88,118	-7.18	25.14	-171,379	2,215,287
2012-03-15	2012-03-13	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-48,900	3,712,231	-1.30
2012-03-15	2012-03-13	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale		-48,900	0	-100.00	25.51	-1,247,439
2012-03-15	2012-03-13	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		48,900	48,900
2012-03-06	2012-03-02	4	LAD	LITHIA MOTORS INC Class B Common	C - Conversion		-1,100	3,761,131	-0.03
2012-03-06	2012-03-02	4	LAD	LITHIA MOTORS INC Class A Common	S - Sale		-1,100	0	-100.00	25.50	-28,050
2012-03-06	2012-03-02	4	LAD	LITHIA MOTORS INC Class A Common	C - Conversion		1,100	1,100
2012-01-04	2011-10-27	5	LAD	LITHIA MOTORS INC Class A Common	G - Gift		-5,000	69,500	-6.71

非衍生或衍生證券的公開市場或私下買入

非衍生或衍生證券的公開市場或私下賣出

公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）

衍生工具轉換

將證券賣出或轉讓回公司

使用從公司收到的證券的一部分來支付行使價或稅務負擔。

內部人士贈送或接收他人贈送公司股票

股權掉期和類似的避險交易

行使或轉換從公司獲得的衍生證券（例如期權）

內部人士透過Form 4自願報告的一筆交易

其他（附有交易描述的腳註）