Everforth公司
US ˙ NYSE ˙ US00191U1025

簡介

本頁面提供了有關 Peter T Dameris 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。
報告內部持倉的公司

SEC文件顯示Peter T Dameris已報告在以下公司擁有持倉或進行了交易：

證券 職位 最新報告的持倉
US:ASGN / ASGN Incorporated Director 198,359
如何解讀這些圖表

以下圖表顯示了在Peter T Dameris進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

EFOR / Everforth, Inc.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 EFOR / Everforth, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2018-11-20 ASGN DAMERIS PETER T 11,386 65.7430 11,386 65.7430 748,550 13 69.5200 43,006 5.75
2018-11-19 ASGN DAMERIS PETER T 3,614 66.4756 3,614 66.4756 240,243
2005-05-10 ASGN DAMERIS PETER T 100 4.8400 100 4.8400 484
2005-05-10 ASGN DAMERIS PETER T 200 4.8500 200 4.8500 970
2005-05-10 ASGN DAMERIS PETER T 200 4.8800 200 4.8800 976
2005-05-10 ASGN DAMERIS PETER T 100 4.8900 100 4.8900 489
2005-05-10 ASGN DAMERIS PETER T 700 4.9500 700 4.9500 3,465
2005-05-10 ASGN DAMERIS PETER T 100 4.9600 100 4.9600 496
2005-05-10 ASGN DAMERIS PETER T 200 4.9800 200 4.9800 996
2005-05-10 ASGN DAMERIS PETER T 2,300 5.0000 2,300 5.0000 11,500
2005-05-10 ASGN DAMERIS PETER T 400 5.0500 400 5.0500 2,020
2005-05-10 ASGN DAMERIS PETER T 300 5.0600 300 5.0600 1,518
2005-05-10 ASGN DAMERIS PETER T 400 5.0700 400 5.0700 2,028
2005-05-10 ASGN DAMERIS PETER T 200 5.0800 200 5.0800 1,016
2005-05-10 ASGN DAMERIS PETER T 300 5.0900 300 5.0900 1,527
2005-05-10 ASGN DAMERIS PETER T 1,080 5.1000 1,080 5.1000 5,508
2005-05-10 ASGN DAMERIS PETER T 200 5.1200 200 5.1200 1,024
2005-05-10 ASGN DAMERIS PETER T 220 5.1300 220 5.1300 1,129

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

EFOR / Everforth, Inc. Insider Trades
EFOR / Everforth, Inc.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 EFOR / Everforth, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
2018-05-14 ASGN DAMERIS PETER T 18,750 82.4400 18,750 82.4400 1,545,750 224 51.7400 -575,625 -37.24
2017-10-30 ASGN DAMERIS PETER T 3,911 59.6876 3,911 59.6876 233,438
2017-10-30 ASGN DAMERIS PETER T 21,000 59.0224 21,000 59.0224 1,239,470
2017-05-31 ASGN DAMERIS PETER T 24,500 52.3139 24,500 52.3139 1,281,691
2017-03-16 ASGN DAMERIS PETER T 21,275 48.3355 21,275 48.3355 1,028,338
2016-09-22 ASGN DAMERIS PETER T 23,537 36.8800 23,537 36.8800 868,045
2015-12-17 ASGN DAMERIS PETER T 105,500 44.7200 105,500 44.7200 4,717,960
2015-12-04 ASGN DAMERIS PETER T 24,056 46.8930 24,056 46.8930 1,128,058
2015-12-03 ASGN DAMERIS PETER T 25,144 47.5044 25,144 47.5044 1,194,451
2015-12-01 ASGN DAMERIS PETER T 67,500 46.9114 67,500 46.9114 3,166,520
2015-12-01 ASGN DAMERIS PETER T 2,500 46.9114 2,500 46.9114 117,278
2015-12-01 ASGN DAMERIS PETER T 67,500 46.9114 67,500 46.9114 3,166,520
2015-12-01 ASGN DAMERIS PETER T 2,500 46.9114 2,500 46.9114 117,278
2015-11-30 ASGN DAMERIS PETER T 70,000 46.8557 70,000 46.8557 3,279,899
2015-11-30 ASGN DAMERIS PETER T 70,000 46.8557 70,000 46.8557 3,279,899
2015-06-16 ASGN DAMERIS PETER T 10,000 39.3276 10,000 39.3276 393,276
2015-02-23 ASGN DAMERIS PETER T 45,000 38.6852 45,000 38.6852 1,740,834
2014-04-30 ASGN DAMERIS PETER T 40,000 34.5161 40,000 34.5161 1,380,644
2014-02-27 ASGN DAMERIS PETER T 40,000 34.0033 40,000 34.0033 1,360,132
2013-12-06 ASGN DAMERIS PETER T 40,000 33.0120 40,000 33.0120 1,320,480
2013-09-04 ASGN DAMERIS PETER T 44,895 31.3639 44,895 31.3639 1,408,082
2013-09-04 ASGN DAMERIS PETER T 5,005 31.3639 5,005 31.3639 156,976
2013-08-14 ASGN DAMERIS PETER T 100 31.7500 100 31.7500 3,175
2013-05-28 ASGN DAMERIS PETER T 50,000 27.2671 50,000 27.2671 1,363,355
2013-04-30 ASGN DAMERIS PETER T 5,741 24.4586 5,741 24.4586 140,417
2013-04-29 ASGN DAMERIS PETER T 40,014 24.2973 40,014 24.2973 972,232
2013-03-15 ASGN DAMERIS PETER T 1,300 24.9154 1,300 24.9154 32,390
2013-03-14 ASGN DAMERIS PETER T 6,912 24.9008 6,912 24.9008 172,114
2013-03-11 ASGN DAMERIS PETER T 21,033 24.9632 21,033 24.9632 525,051
2012-12-11 ASGN DAMERIS PETER T 29,925 19.5648 29,925 19.5648 585,477
2012-12-10 ASGN DAMERIS PETER T 10,075 19.6103 10,075 19.6103 197,574
2012-12-10 ASGN DAMERIS PETER T 11,662 19.6103 11,662 19.6103 228,695
2012-12-06 ASGN DAMERIS PETER T 7,664 19.6002 7,664 19.6002 150,216
2012-12-05 ASGN DAMERIS PETER T 15,674 19.7773 15,674 19.7773 309,989
2012-09-19 ASGN DAMERIS PETER T 74,999 16.1840 74,999 16.1840 1,213,784
2012-09-19 ASGN DAMERIS PETER T 74,999 16.1840 74,999 16.1840 1,213,784
2012-08-16 ASGN DAMERIS PETER T 69,621 16.5895 69,621 16.5895 1,154,978
2012-08-15 ASGN DAMERIS PETER T 45,379 16.4601 45,379 16.4601 746,943
2012-08-14 ASGN DAMERIS PETER T 30,000 16.3604 30,000 16.3604 490,812
2012-08-09 ASGN DAMERIS PETER T 75,000 16.4054 75,000 16.4054 1,230,405
2012-02-17 ASGN DAMERIS PETER T 54,069 13.8552 54,069 13.8552 749,137

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

EFOR / Everforth, Inc. Insider Trades
歷史內部人交易

該表格顯示了由 Peter T Dameris 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化		 每股
股價		 交易
金額		 剩餘
金額
2019-05-06 2019-05-02 4 ASGN ASGN Inc
Common Stock 		F - Taxes -5,375 198,359 -2.64 61.97 -333,089 12,292,307
2019-02-15 2019-02-14 4 ASGN ASGN Inc
Common Stock 		F - Taxes -3,936 145,762 -2.63 64.79 -255,013 9,443,920
2019-02-15 2019-02-14 4 ASGN ASGN Inc
Common Stock 		A - Award 7,519 149,698 5.29
2019-02-15 2019-02-14 4 ASGN ASGN Inc
Common Stock 		F - Taxes -9,501 142,179 -6.26 64.79 -615,570 9,211,777
2019-02-15 2019-02-14 4 ASGN ASGN Inc
Common Stock 		A - Award 54,450 151,680 56.00
2019-02-15 2019-02-14 4 ASGN ASGN Inc
Common Stock 		F - Taxes -6,609 97,230 -6.36 64.79 -428,197 6,299,532
2019-02-15 2019-02-14 4 ASGN ASGN Inc
Common Stock 		A - Award 12,626 103,839 13.84
2019-01-04 2019-01-02 4 ASGN ASGN Inc
Common Stock 		F - Taxes -13,492 91,213 -12.89 54.31 -732,751 4,953,778
2019-01-04 2019-01-02 4 ASGN ASGN Inc
Common Stock 		F - Taxes -12,011 104,705 -10.29 54.31 -652,317 5,686,529
2019-01-04 2019-01-02 4 ASGN ASGN Inc
Common Stock 		F - Taxes -1,864 116,716 -1.57 54.31 -101,234 6,338,846
2018-11-20 2018-11-20 4 ASGN ASGN Inc
Common Stock 		P - Purchase 11,386 68,994 19.76 65.74 748,550 4,535,873
2018-11-20 2018-11-19 4 ASGN ASGN Inc
Common Stock 		P - Purchase 3,614 57,608 6.69 66.48 240,243 3,829,526
2018-05-15 2018-05-14 4 ASGN ASGN Inc
Common Stock 		S - Sale -18,750 151,621 -11.01 82.44 -1,545,750 12,499,635
2018-05-03 2018-05-02 4 ASGN ASGN Inc
Common Stock 		A - Award 30,803 170,371 22.07
2018-03-06 2018-03-02 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -26 139,568 -0.02 78.38 -2,038 10,939,340
2018-03-06 2018-03-02 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 78 139,594 0.06
2018-01-03 2017-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -4,000 139,516 -2.79 64.27 -257,080 8,966,693
2018-01-03 2017-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 7,281 143,516 5.34
2018-01-03 2017-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -14,162 136,235 -9.42 64.27 -910,192 8,755,823
2018-01-03 2017-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 77,319 150,397 105.80
2018-01-03 2017-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -9,851 73,078 -11.88 64.27 -633,124 4,696,723
2018-01-03 2017-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 17,929 82,929 27.58
2017-12-27 2017-12-22 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -2,332 3,368 -40.91
2017-12-27 2017-12-22 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -2,568 65,000 -3.80 63.79 -163,813 4,146,350
2017-12-27 2017-12-22 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -14,771 67,568 -17.94 63.79 -942,242 4,310,163
2017-12-27 2017-12-22 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -17,747 82,339 -17.73 63.79 -1,132,081 5,252,405
2017-12-27 2017-11-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -800 5,700 -12.31
2017-11-01 2017-10-30 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -21,000 6,500 -76.36 59.02 -1,239,470 383,646
2017-11-01 2017-10-30 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -3,911 100,086 -3.76 59.69 -233,438 5,973,893
2017-06-01 2017-05-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -24,500 216,480 -10.17 52.31 -1,281,691 11,324,913
2017-04-03 2017-02-09 4/A ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 10,024 288,409 3.60
2017-03-20 2017-03-16 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -21,275 241,676 -8.09 48.34 -1,028,338 11,681,530
2017-03-20 2016-12-01 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -485 262,951 -0.18
2017-03-20 2016-11-08 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -1,000 263,436 -0.38
2017-02-17 2017-02-16 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -6,143 264,436 -2.27 48.05 -295,167 12,705,965
2017-02-17 2017-02-15 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -10,195 270,579 -3.63 47.57 -484,989 12,871,795
2017-02-17 2017-02-15 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -1,818 280,774 -0.64 47.45 -86,264 13,322,726
2017-02-13 2017-02-13 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -100 282,592 -0.04 47.46 -4,746 13,411,816
2017-02-13 2017-02-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -905 282,692 -0.32 47.36 -42,861 13,388,378
2017-02-13 2017-02-09 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -5,508 283,597 -1.91 46.64 -256,893 13,226,964
2017-02-13 2017-02-09 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 10,720 289,105 3.85
2017-02-13 2017-02-09 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -14,771 278,385 -5.04 46.64 -688,919 12,983,876
2017-02-13 2017-02-09 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 80,645 293,156 37.95
2017-02-13 2017-02-09 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -2,568 212,511 -1.19 46.64 -119,772 9,911,513
2017-02-13 2017-02-09 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 18,700 215,079 9.52
2017-02-13 2017-02-09 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 18,700 215,079 9.52
2017-02-13 2017-02-09 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -10,275 196,379 -4.97 46.64 -479,226 9,159,117
2017-02-07 2017-02-03 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -10,000 187,954 -5.05 46.77 -467,735 8,791,266
2017-01-27 2017-01-25 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -8,199 197,954 -3.98 46.04 -377,443 9,112,852
2017-01-24 2017-01-24 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -500 206,153 -0.24 45.83 -22,915 9,447,992
2017-01-24 2017-01-23 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -300 206,653 -0.14 45.77 -13,730 9,457,826
2017-01-24 2017-01-20 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -15,301 206,953 -6.88 45.63 -698,117 9,442,355
2017-01-20 2017-01-18 4/A ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -300 222,254 -0.13 45.01 -13,502 10,003,275
2017-01-20 2017-01-13 4/A ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -400 222,554 -0.18 45.02 -18,007 10,018,825
2017-01-18 2017-01-18 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -300 254,443 -0.12 45.01 -13,502 11,452,047
2017-01-18 2017-01-13 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -15,000 254,743 -5.56 45.02 -675,262 11,467,893
2017-01-05 2017-01-04 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -17,546 222,954 -7.30 45.45 -797,466 10,133,259
2017-01-05 2017-01-04 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -8,456 240,500 -3.40 45.45 -384,325 10,930,725
2016-09-26 2016-09-22 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -23,537 295,745 -7.37 36.88 -868,045 10,907,076
2016-09-26 2016-05-12 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -140 319,282 -0.04 36.03 -5,044 11,503,730
2016-09-26 2016-04-08 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -362 319,422 -0.11 35.78 -12,954 11,430,516
2016-04-19 2015-12-01 4/A ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -16,754 307,291 -5.17 47.64 -798,161 14,639,343
2016-04-19 2015-12-01 4/A ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -2,500 323,995 -0.77 46.91 -117,278 15,199,059
2016-04-19 2015-12-01 4/A ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 2,500 326,495 0.77 11.75 29,375 3,836,316
2016-04-19 2015-12-01 4/A ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -67,500 323,995 -17.24 46.91 -3,166,520 15,199,059
2016-04-19 2015-12-01 4/A ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 67,500 391,495 20.83 11.39 768,825 4,459,128
2016-04-19 2015-11-30 4/A ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -17,082 323,995 -5.01 46.68 -797,388 15,124,087
2016-04-19 2015-11-30 4/A ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -70,000 341,077 -17.03 46.86 -3,279,899 15,981,402
2016-04-19 2015-11-30 4/A ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 70,000 411,077 20.52 11.39 797,300 4,682,167
2016-02-12 2016-02-11 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 64,594 401,782 19.16
2016-02-12 2016-02-11 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -13,521 337,188 -3.86 29.68 -401,303 10,007,740
2016-02-12 2016-02-11 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 24,607 350,709 7.55 29.68 730,336 10,409,043
2016-02-12 2016-02-11 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -17,747 326,102 -5.16 29.68 -526,731 9,678,707
2016-02-12 2016-02-11 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 32,297 343,849 10.37 29.68 958,575 10,205,438
2016-02-12 2016-02-11 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 27,155 311,552 9.55
2016-02-12 2016-01-08 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -2,064 284,397 -0.72
2016-02-12 2015-12-09 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -6,315 414,387 -1.50
2016-02-12 2015-10-27 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -247 464,522 -0.05
2016-02-12 2015-10-08 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -120 464,769 -0.03
2016-02-12 2015-01-16 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -2,625 471,613 -0.55
2016-01-06 2016-01-04 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -22,426 295,768 -7.05 42.78 -959,384 12,652,955
2015-12-18 2015-12-17 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -105,500 318,194 -24.90 44.72 -4,717,960 14,229,636
2015-12-07 2015-12-04 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -24,056 0 -100.00 46.89 -1,128,058
2015-12-07 2015-12-04 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -5,997 423,694 -1.40 47.13 -282,639 19,968,698
2015-12-07 2015-12-04 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -24,056 429,691 -5.30 46.89 -1,128,058 20,149,500
2015-12-07 2015-12-04 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 24,056 453,747 5.60 11.75 282,658 5,331,527
2015-12-07 2015-12-03 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -25,144 24,056 -51.11 47.50 -1,194,451 1,142,766
2015-12-07 2015-12-03 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -6,341 429,691 -1.45 46.59 -295,427 20,019,304
2015-12-07 2015-12-03 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -25,144 436,032 -5.45 47.50 -1,194,451 20,713,439
2015-12-07 2015-12-03 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 25,144 461,176 5.77 11.75 295,442 5,418,818
2015-12-02 2015-12-01 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -2,500 49,200 -4.84 46.91 -117,278 2,308,041
2015-12-02 2015-12-01 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -67,500 0 -100.00 46.91 -3,166,520
2015-12-02 2015-12-01 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 2,500 436,032 0.58 11.75 29,375 5,123,376
2015-12-02 2015-12-01 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 2,500 436,032 0.58 11.75 29,375 5,123,376
2015-12-02 2015-12-01 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 67,500 433,532 18.44 11.39 768,825 4,937,929
2015-12-02 2015-12-01 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 67,500 433,532 18.44 11.39 768,825 4,937,929
2015-12-02 2015-12-01 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -16,754 366,032 -4.38 47.64 -798,161 17,437,764
2015-12-02 2015-12-01 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -2,500 382,786 -0.65 46.91 -117,278 17,957,027
2015-12-02 2015-12-01 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -67,500 382,786 -14.99 46.91 -3,166,520 17,957,027
2015-12-02 2015-11-30 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -70,000 67,500 -50.91 46.86 -3,279,899 3,162,760
2015-12-02 2015-11-30 4 ASGN ON ASSIGNMENT INC
Common Stock 		F - Taxes -17,082 382,786 -4.27 46.68 -797,388 17,868,450
2015-12-02 2015-11-30 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -70,000 399,868 -14.90 46.86 -3,279,899 18,736,095
2015-12-02 2015-11-30 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 70,000 469,868 17.51 11.39 797,300 5,351,797
2015-11-04 2015-11-02 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -8,968 353,079 -2.48 45.95 -412,080 16,223,980
2015-11-04 2015-11-02 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 16,322 362,047 4.72
2015-11-02 2015-10-29 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -75,000 345,725 -17.83 44.96 -3,372,150 15,544,487
2015-06-22 2015-06-22 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -14,193 420,725 -3.26 40.44 -573,946 17,013,572
2015-06-22 2015-06-19 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -4,200 434,918 -0.96 40.00 -168,010 17,397,764
2015-06-22 2015-06-18 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale X -6,607 439,118 -1.48 40.00 -264,284 17,564,983
2015-06-18 2015-06-16 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -10,000 445,725 -2.19 39.33 -393,276 17,529,295
2015-04-22 2014-02-14 4/A ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 93,578 474,026 24.60
2015-04-22 2015-02-13 4/A ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 61,881 500,725 14.10 37.69 2,332,295 18,872,325
2015-02-25 2015-02-23 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -45,000 367,682 -10.90 38.69 -1,740,834 14,223,852
2015-02-17 2015-02-13 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -6,692 412,682 -1.60 37.69 -252,221 15,553,985
2015-02-17 2015-02-13 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 12,180 419,374 2.99 37.69 459,064 15,806,206
2015-02-17 2015-02-13 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -11,334 407,194 -2.71 37.69 -427,178 15,347,142
2015-02-17 2015-02-13 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 20,627 418,528 5.18 37.69 777,432 15,774,320
2015-02-17 2015-02-13 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -12,778 397,901 -3.11 37.69 -481,603 14,996,889
2015-02-17 2015-02-13 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 23,255 410,679 6.00 37.69 876,481 15,478,492
2015-02-17 2015-02-04 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -275 387,424 -0.07
2015-02-03 2015-02-02 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -6,990 387,699 -1.77 35.64 -249,124 13,817,592
2015-02-03 2015-02-02 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 14,029 394,689 3.69 35.64 499,994 14,066,716
2015-02-03 2014-12-22 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -110 346,617 -0.03
2015-02-03 2014-10-06 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -185 346,727 -0.05
2015-01-09 2015-01-02 4/A ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -5,915 356,283 -1.63 32.51 -192,297 11,582,760
2015-01-09 2015-01-02 4/A ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 15,286 362,198 4.41 32.51 496,948 11,775,057
2015-01-07 2015-01-05 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -22,116 380,955 -5.49 31.97 -707,049 12,179,131
2015-01-07 2015-01-05 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 46,788 403,071 13.13 31.97 1,495,812 12,886,180
2015-01-06 2015-01-02 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -5,915 356,283 -1.63 32.51 -192,297 11,582,760
2015-01-06 2015-01-02 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 15,286 362,198 4.41 32.51 496,948 11,775,057
2014-05-02 2014-04-30 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -40,000 346,912 -10.34 34.52 -1,380,644 11,974,049
2014-05-02 2014-04-29 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -275 386,912 -0.07
2014-05-02 2014-03-25 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -50 387,187 -0.01
2014-02-28 2014-02-27 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -40,000 387,237 -9.36 34.00 -1,360,132 13,167,336
2014-02-19 2014-02-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -8,419 427,237 -1.93 30.80 -259,305 13,158,900
2014-02-19 2014-02-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 16,135 435,656 3.85
2014-02-19 2014-02-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -24,414 419,521 -5.50 30.80 -751,951 12,921,247
2014-02-19 2014-02-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 46,789 443,935 11.78
2014-02-19 2014-02-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 39,448 397,146 11.03
2014-02-19 2014-02-03 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 16,772 357,698 4.92
2014-02-19 2014-02-03 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 16,772 357,698 4.92
2014-02-19 2014-01-22 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -2,535 324,154 -0.78
2014-02-19 2014-01-17 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -300 326,689 -0.09
2014-01-22 2013-10-22 5 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -500 344,303 -0.15
2014-01-22 2013-09-11 5 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -2,550 345,113 -0.73
2014-01-03 2014-01-01 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 22,686 330,039 7.38
2013-12-06 2013-12-06 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -40,000 307,353 -11.52 33.01 -1,320,480 10,146,337
2013-12-06 2013-10-03 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -310 347,353 -0.09
2013-09-06 2013-09-04 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -5,005 0 -100.00 31.36 -156,976
2013-09-06 2013-09-04 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -5,005 347,663 -1.42 31.36 -156,976 10,904,068
2013-09-06 2013-09-04 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 5,005 352,668 1.44 6.68 33,433 2,355,822
2013-09-06 2013-09-04 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -44,895 347,663 -11.44 31.36 -1,408,082 10,904,068
2013-08-16 2013-08-14 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -100 5,005 -1.96 31.75 -3,175 158,909
2013-08-16 2013-08-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -100 392,558 -0.03 31.75 -3,175 12,463,716
2013-08-16 2013-08-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 100 392,658 0.03 6.68 668 2,622,955
2013-06-17 2013-06-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -190 392,558 -0.05
2013-05-30 2013-05-28 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -50,000 5,105 -90.74 27.27 -1,363,355 139,199
2013-05-30 2013-05-28 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -50,000 392,748 -11.29 27.27 -1,363,355 10,709,099
2013-05-30 2013-05-28 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 50,000 442,748 12.73 6.68 334,000 2,957,557
2013-05-01 2013-04-30 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -5,741 392,748 -1.44 24.46 -140,417 9,606,066
2013-05-01 2013-04-29 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -40,014 398,489 -9.13 24.30 -972,232 9,682,207
2013-03-18 2013-03-15 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -1,300 438,503 -0.30 24.92 -32,390 10,925,478
2013-03-18 2013-03-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -6,912 439,803 -1.55 24.90 -172,114 10,951,447
2013-03-13 2013-03-11 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -21,033 446,715 -4.50 24.96 -525,051 11,151,436
2013-02-19 2013-02-15 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -3,528 467,748 -0.75 21.87 -77,157 10,229,649
2013-02-19 2013-02-15 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 22,863 471,276 5.10
2013-02-14 2012-12-31 5 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -62,934 448,413 -12.31
2013-02-14 2012-12-31 5 ASGN ON ASSIGNMENT INC
Common Stock 		J - Other -90,252 511,347 -15.00
2013-02-14 2012-12-31 5 ASGN ON ASSIGNMENT INC
Common Stock 		J - Other -78,369 601,599 -11.53
2013-01-03 2012-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -12,223 679,968 -1.77 20.28 -247,882 13,789,751
2013-01-03 2012-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 24,654 692,191 3.69
2013-01-03 2012-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 24,654 692,191 3.69
2013-01-03 2012-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -11,151 667,537 -1.64 20.28 -226,142 13,537,650
2013-01-03 2012-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -10,589 654,034 -1.59 20.28 -214,745 13,263,810
2013-01-03 2012-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 22,686 664,623 3.53
2013-01-03 2012-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -33,887 641,937 -5.01 20.28 -687,228 13,018,482
2013-01-03 2012-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 72,596 675,824 12.03
2013-01-03 2012-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -13,287 603,228 -2.16 20.28 -269,460 12,233,464
2013-01-03 2012-12-31 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 29,377 616,515 5.00
2012-12-12 2012-12-11 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -29,925 55,105 -35.19 6.68 -199,899 368,101
2012-12-12 2012-12-11 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -29,925 587,138 -4.85 19.56 -585,477 11,487,238
2012-12-12 2012-12-11 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 29,925 617,063 5.10 6.68 199,899 4,121,981
2012-12-12 2012-12-10 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -10,075 1 -99.99 4.45 -44,834 4
2012-12-12 2012-12-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -11,662 587,138 -1.95 19.61 -228,695 11,513,952
2012-12-12 2012-12-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -10,075 598,800 -1.65 19.61 -197,574 11,742,648
2012-12-12 2012-12-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 10,075 608,875 1.68 4.45 44,834 2,709,494
2012-12-07 2012-12-06 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -7,664 598,800 -1.26 19.60 -150,216 11,736,600
2012-12-07 2012-12-05 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -15,674 606,464 -2.52 19.78 -309,989 11,994,220
2012-09-21 2012-09-19 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -74,999 622,138 -10.76 16.18 -1,213,784 10,068,681
2012-09-21 2012-09-14 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -37,810 1 -100.00 16.18 -611,917 16
2012-09-21 2012-09-14 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -37,189 10,076 -78.68 16.18 -601,867 163,070
2012-09-21 2012-09-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 37,189 697,137 5.64 4.45 165,491 3,102,260
2012-09-21 2012-09-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 37,810 659,948 6.08 5.11 193,209 3,372,334
2012-09-21 2012-09-19 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -74,999 622,138 -10.76 16.18 -1,213,784 10,068,681
2012-09-21 2012-09-14 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -37,810 1 -100.00 16.18 -611,917 16
2012-09-21 2012-09-14 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -37,189 10,076 -78.68 16.18 -601,867 163,070
2012-09-21 2012-09-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 37,189 697,137 5.64 4.45 165,491 3,102,260
2012-09-21 2012-09-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 37,810 659,948 6.08 5.11 193,209 3,372,334
2012-08-23 2011-11-23 5 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -290 572,087 -0.05
2012-08-23 2011-10-25 5 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -9,528 573,296 -1.63
2012-08-23 2011-05-02 5 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -1,365 657,419 -0.21
2012-08-23 2011-05-02 5 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -1,300 658,784 -0.20
2012-08-23 2011-05-02 5 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -1,000 660,084 -0.15
2012-08-23 2011-03-08 5 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -9,000 592,792 -1.50
2012-08-23 2011-02-07 5 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -450 562,675 -0.08
2012-08-23 2011-01-07 5 ASGN ON ASSIGNMENT INC
Common Stock 		G - Gift -9,015 565,648 -1.57
2012-08-16 2012-08-16 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -69,621 37,811 -64.80 16.59 -1,154,978 627,266
2012-08-16 2012-08-16 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -69,621 622,138 -10.06 16.59 -1,154,978 10,320,958
2012-08-16 2012-08-16 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 69,621 691,759 11.19 5.11 355,763 3,534,888
2012-08-16 2012-08-15 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -45,379 107,432 -29.70 16.46 -746,943 1,768,341
2012-08-16 2012-08-15 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -45,379 622,138 -6.80 16.46 -746,943 10,240,454
2012-08-16 2012-08-15 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 45,379 667,517 7.29 5.11 231,887 3,411,012
2012-08-16 2012-08-14 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -30,000 152,811 -16.41 16.36 -490,812 2,500,049
2012-08-16 2012-08-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -30,000 622,138 -4.60 16.36 -490,812 10,178,427
2012-08-16 2012-08-14 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 30,000 652,138 4.82 5.11 153,300 3,332,425
2012-08-13 2012-08-09 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -75,000 182,811 -29.09 16.41 -1,230,405 2,999,088
2012-08-13 2012-08-09 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -75,000 622,138 -10.76 16.41 -1,230,405 10,206,423
2012-08-13 2012-08-09 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 75,000 697,138 12.06 5.11 383,250 3,562,375
2012-02-17 2012-02-17 4 ASGN ON ASSIGNMENT INC
Non-Qualified Stock Option (right to buy) 		M - Exercise -54,069 1 -100.00 5.22 -282,240 5
2012-02-17 2012-02-17 4 ASGN ON ASSIGNMENT INC
Common Stock 		S - Sale -54,069 622,138 -8.00 13.86 -749,137 8,619,846
2012-02-17 2012-02-17 4 ASGN ON ASSIGNMENT INC
Common Stock 		M - Exercise 54,069 676,207 8.69 5.22 282,240 3,529,801
2012-02-06 2012-02-03 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -14,097 654,086 -2.11 12.19 -171,842 7,973,308
2012-02-06 2012-02-03 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 29,377 668,183 4.60
2012-02-06 2012-02-03 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -45,113 638,806 -6.60 12.19 -549,927 7,787,045
2012-02-06 2012-02-03 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 94,007 683,919 15.94
2012-02-03 2012-02-01 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -12,860 589,912 -2.13 12.05 -154,963 7,108,440
2012-02-03 2012-02-01 4 ASGN ON ASSIGNMENT INC
Common Stock 		A - Award 33,784 602,772 5.94
2012-01-05 2012-01-02 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -1,024 568,988 -0.18 11.18 -11,448 6,361,286
2012-01-05 2011-12-30 4 ASGN ON ASSIGNMENT INC
Common Stock 		D - Sale to Issuer -33,104 570,012 -5.49 11.18 -370,103 6,372,734
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 220 17,000 1.31 5.13 1,129 87,210
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 200 16,780 1.21 5.12 1,024 85,914
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 1,080 16,580 6.97 5.10 5,508 84,558
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 300 15,500 1.97 5.09 1,527 78,895
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 200 15,200 1.33 5.08 1,016 77,216
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 400 15,000 2.74 5.07 2,028 76,050
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 300 14,600 2.10 5.06 1,518 73,876
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 400 14,300 2.88 5.05 2,020 72,215
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 2,300 13,900 19.83 5.00 11,500 69,500
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 200 11,600 1.75 4.98 996 57,768
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 100 11,400 0.88 4.96 496 56,544
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 700 11,300 6.60 4.95 3,465 55,935
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 100 10,600 0.95 4.89 489 51,834
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 200 10,500 1.94 4.88 976 51,240
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 200 10,300 1.98 4.85 970 49,955
2005-05-10 2005-05-10 4 ASGN ON ASSIGNMENT INC
Common Stock 		P - Purchase 100 10,100 1.00 4.84 484 48,884
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券（例如期權）
V
內部人士透過Form 4自願報告的一筆交易
J
其他（附有交易描述的腳註）