Franklin E Crail - Insider Trading Tracker

落基山巧克力工廠有限公司

US ˙ NasdaqCM ˙ US77467X1019

簡介

本頁面提供了有關 Franklin E Crail 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。

報告內部持倉的公司

SEC文件顯示Franklin E Crail已報告在以下公司擁有持倉或進行了交易：

證券	職位	最新報告的持倉
US:RMCF / Rocky Mountain Chocolate Factory, Inc.	Director	409,674
US:SWRL / U-Swirl, Inc.	Director	250,000
	President / Chairman BOD, Director, 10% Owner	530,803

如何解讀這些圖表

以下圖表顯示了在Franklin E Crail進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

RMCF / Rocky Mountain Chocolate Factory, Inc.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 RMCF / Rocky Mountain Chocolate Factory, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期	證券代碼	內部人士	報告股數	Reported 價格	經調整股數	經調整價格	成本基礎	達到最高利潤的天數	達到最高利潤時的價格	最高淨利 ($)	最高回報率（%）
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

RMCF / Rocky Mountain Chocolate Factory, Inc. Insider Trades

RMCF / Rocky Mountain Chocolate Factory, Inc.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 RMCF / Rocky Mountain Chocolate Factory, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期	證券代碼	內部人士	報告股數	Reported 價格	經調整股數	經調整價格	成本基礎	達到最低利潤的天數	達到最低利潤時的價格	避免的最高損失金額($)	避免的最高損失率($)
2020-02-06	RMCF	CRAIL FRANKLIN E	1,736	8.3000	1,736	8.3000	14,409	239	2.6200	-9,860	-68.43
2020-02-05	RMCF	CRAIL FRANKLIN E	5,424	8.3500	5,424	8.3500	45,290
2020-02-05	RMCF	CRAIL FRANKLIN E	397	8.3600	397	8.3600	3,319
2020-02-05	RMCF	CRAIL FRANKLIN E	428	8.3200	428	8.3200	3,561
2020-02-05	RMCF	CRAIL FRANKLIN E	1,600	8.3100	1,600	8.3100	13,296
2020-02-05	RMCF	CRAIL FRANKLIN E	7,163	8.3000	7,163	8.3000	59,453
2020-02-05	RMCF	CRAIL FRANKLIN E	2,100	8.3300	2,100	8.3300	17,493
2020-02-05	RMCF	CRAIL FRANKLIN E	200	8.3400	200	8.3400	1,668
2020-01-30	RMCF	CRAIL FRANKLIN E	46	8.5000	46	8.5000	391
2020-01-29	RMCF	CRAIL FRANKLIN E	2,050	8.5500	2,050	8.5500	17,528
2020-01-29	RMCF	CRAIL FRANKLIN E	99	8.5400	99	8.5400	845
2020-01-29	RMCF	CRAIL FRANKLIN E	4,560	8.5000	4,560	8.5000	38,760
2020-01-24	RMCF	CRAIL FRANKLIN E	106	8.7000	106	8.7000	922
2020-01-23	RMCF	CRAIL FRANKLIN E	4,091	8.7000	4,091	8.7000	35,592
2017-02-13	RMCF	CRAIL FRANKLIN E	1,393	10.7500	1,393	10.7500	14,975
2017-02-13	RMCF	CRAIL FRANKLIN E	205	10.8000	205	10.8000	2,214
2017-02-13	RMCF	CRAIL FRANKLIN E	200	10.7740	200	10.7740	2,155
2017-02-13	RMCF	CRAIL FRANKLIN E	202	10.7710	202	10.7710	2,176
2017-02-13	RMCF	CRAIL FRANKLIN E	300	10.8050	300	10.8050	3,242
2017-02-10	RMCF	CRAIL FRANKLIN E	2,252	10.7500	2,252	10.7500	24,209
2017-02-10	RMCF	CRAIL FRANKLIN E	300	10.8250	300	10.8250	3,248
2017-02-10	RMCF	CRAIL FRANKLIN E	1,500	10.8010	1,500	10.8010	16,202
2017-02-10	RMCF	CRAIL FRANKLIN E	200	10.8200	200	10.8200	2,164
2017-02-10	RMCF	CRAIL FRANKLIN E	4,800	10.8000	4,800	10.8000	51,840
2017-02-10	RMCF	CRAIL FRANKLIN E	400	10.7550	400	10.7550	4,302
2017-02-10	RMCF	CRAIL FRANKLIN E	2,000	10.7510	2,000	10.7510	21,502
2017-02-10	RMCF	CRAIL FRANKLIN E	100	10.8500	100	10.8500	1,085
2017-02-10	RMCF	CRAIL FRANKLIN E	192	10.7720	192	10.7720	2,068
2017-02-10	RMCF	CRAIL FRANKLIN E	2,025	10.7600	2,025	10.7600	21,789
2017-02-10	RMCF	CRAIL FRANKLIN E	348	10.7950	348	10.7950	3,757
2017-02-10	RMCF	CRAIL FRANKLIN E	1,775	10.7501	1,775	10.7501	19,081
2017-02-10	RMCF	CRAIL FRANKLIN E	200	10.7620	200	10.7620	2,152
2017-02-08	RMCF	CRAIL FRANKLIN E	3,715	10.7500	3,715	10.7500	39,936
2017-02-08	RMCF	CRAIL FRANKLIN E	2,500	10.8000	2,500	10.8000	27,000
2017-02-08	RMCF	CRAIL FRANKLIN E	92	10.7600	92	10.7600	990
2017-02-07	RMCF	CRAIL FRANKLIN E	372	11.0000	372	11.0000	4,092
2017-02-07	RMCF	CRAIL FRANKLIN E	752	10.9300	752	10.9300	8,219
2017-02-07	RMCF	CRAIL FRANKLIN E	296	10.9200	296	10.9200	3,232
2017-02-07	RMCF	CRAIL FRANKLIN E	179	10.8510	179	10.8510	1,942
2017-02-07	RMCF	CRAIL FRANKLIN E	500	10.8500	500	10.8500	5,425
2017-02-07	RMCF	CRAIL FRANKLIN E	300	10.8210	300	10.8210	3,246
2017-02-07	RMCF	CRAIL FRANKLIN E	400	10.8200	400	10.8200	4,328
2017-02-07	RMCF	CRAIL FRANKLIN E	1,800	10.8010	1,800	10.8010	19,442
2017-02-07	RMCF	CRAIL FRANKLIN E	11,920	10.8000	11,920	10.8000	128,736
2017-02-07	RMCF	CRAIL FRANKLIN E	400	10.8110	400	10.8110	4,324
2017-02-07	RMCF	CRAIL FRANKLIN E	400	10.8080	400	10.8080	4,323
2017-02-07	RMCF	CRAIL FRANKLIN E	400	10.8100	400	10.8100	4,324
2017-02-07	RMCF	CRAIL FRANKLIN E	200	10.8198	200	10.8198	2,164
2017-02-07	RMCF	CRAIL FRANKLIN E	80	10.7600	80	10.7600	861
2017-02-07	RMCF	CRAIL FRANKLIN E	100	10.8250	100	10.8250	1,082
2017-02-03	RMCF	CRAIL FRANKLIN E	1	11.0000	1	11.0000	11
2017-02-02	RMCF	CRAIL FRANKLIN E	1,600	11.0000	1,600	11.0000	17,600
2017-01-31	RMCF	CRAIL FRANKLIN E	3,600	11.0000	3,600	11.0000	39,600
2016-12-19	RMCF	CRAIL FRANKLIN E	75	10.2801	75	10.2801	771
2016-08-17	RMCF	CRAIL FRANKLIN E	200	10.3800	200	10.3800	2,076
2016-08-17	RMCF	CRAIL FRANKLIN E	630	10.3000	630	10.3000	6,489
2016-08-17	RMCF	CRAIL FRANKLIN E	100	10.3900	100	10.3900	1,039
2016-08-17	RMCF	CRAIL FRANKLIN E	200	10.3500	200	10.3500	2,070
2016-08-17	RMCF	CRAIL FRANKLIN E	500	10.3400	500	10.3400	5,170
2016-08-17	RMCF	CRAIL FRANKLIN E	100	10.2600	100	10.2600	1,026
2016-08-17	RMCF	CRAIL FRANKLIN E	100	10.2650	100	10.2650	1,026
2016-08-17	RMCF	CRAIL FRANKLIN E	100	10.3250	100	10.3250	1,032
2016-08-17	RMCF	CRAIL FRANKLIN E	170	10.3040	170	10.3040	1,752
2016-08-17	RMCF	CRAIL FRANKLIN E	200	10.3750	200	10.3750	2,075
2016-08-17	RMCF	CRAIL FRANKLIN E	200	10.4000	200	10.4000	2,080
2016-08-17	RMCF	CRAIL FRANKLIN E	200	10.3050	200	10.3050	2,061
2016-08-17	RMCF	CRAIL FRANKLIN E	200	10.3100	200	10.3100	2,062
2016-08-17	RMCF	CRAIL FRANKLIN E	300	10.3700	300	10.3700	3,111
2016-08-17	RMCF	CRAIL FRANKLIN E	300	10.4050	300	10.4050	3,122
2016-08-17	RMCF	CRAIL FRANKLIN E	300	10.3300	300	10.3300	3,099
2016-08-17	RMCF	CRAIL FRANKLIN E	400	10.3950	400	10.3950	4,158
2016-08-17	RMCF	CRAIL FRANKLIN E	500	10.5000	500	10.5000	5,250
2016-08-17	RMCF	CRAIL FRANKLIN E	500	10.4500	500	10.4500	5,225
2016-08-17	RMCF	CRAIL FRANKLIN E	800	10.3150	800	10.3150	8,252
2016-08-15	RMCF	CRAIL FRANKLIN E	100	10.3600	100	10.3600	1,036
2016-08-15	RMCF	CRAIL FRANKLIN E	400	10.3250	400	10.3250	4,130
2016-08-15	RMCF	CRAIL FRANKLIN E	469	10.5000	469	10.5000	4,924
2016-08-15	RMCF	CRAIL FRANKLIN E	400	10.6000	400	10.6000	4,240
2016-08-15	RMCF	CRAIL FRANKLIN E	131	10.5600	131	10.5600	1,383
2016-08-12	RMCF	CRAIL FRANKLIN E	400	10.0000	400	10.0000	4,000
2016-08-12	RMCF	CRAIL FRANKLIN E	500	10.2500	500	10.2500	5,125
2016-08-12	RMCF	CRAIL FRANKLIN E	300	10.2600	300	10.2600	3,078
2016-08-12	RMCF	CRAIL FRANKLIN E	200	10.3300	200	10.3300	2,066
2016-08-12	RMCF	CRAIL FRANKLIN E	500	10.3900	500	10.3900	5,195
2016-08-11	RMCF	CRAIL FRANKLIN E	100	10.0000	100	10.0000	1,000
2016-08-10	RMCF	CRAIL FRANKLIN E	400	10.0000	400	10.0000	4,000
2016-08-10	RMCF	CRAIL FRANKLIN E	100	10.0050	100	10.0050	1,000
2016-07-27	RMCF	CRAIL FRANKLIN E	3,500	10.0000	3,500	10.0000	35,000
2016-07-26	RMCF	CRAIL FRANKLIN E	200	10.0000	200	10.0000	2,000
2016-07-22	RMCF	CRAIL FRANKLIN E	600	10.0050	600	10.0050	6,003
2016-07-22	RMCF	CRAIL FRANKLIN E	600	10.0000	600	10.0000	6,000
2016-07-21	RMCF	CRAIL FRANKLIN E	6	10.0600	6	10.0600	60
2016-07-21	RMCF	CRAIL FRANKLIN E	100	10.0050	100	10.0050	1,000
2016-07-21	RMCF	CRAIL FRANKLIN E	300	10.0500	300	10.0500	3,015
2016-07-21	RMCF	CRAIL FRANKLIN E	500	10.0650	500	10.0650	5,032
2016-07-21	RMCF	CRAIL FRANKLIN E	1,694	10.0100	1,694	10.0100	16,957
2016-07-20	RMCF	CRAIL FRANKLIN E	58	10.0500	58	10.0500	583
2016-07-20	RMCF	CRAIL FRANKLIN E	101	10.0400	101	10.0400	1,014
2016-07-20	RMCF	CRAIL FRANKLIN E	2,341	10.0100	2,341	10.0100	23,433
2015-10-20	RMCF	CRAIL FRANKLIN E	5,000	11.2596	5,000	11.2596	56,298
2015-10-19	RMCF	CRAIL FRANKLIN E	5,000	11.2606	5,000	11.2606	56,303
2015-10-16	RMCF	CRAIL FRANKLIN E	5,000	11.3754	5,000	11.3754	56,877
2015-10-16	RMCF	CRAIL FRANKLIN E	5,000	11.3754	5,000	11.3754	56,877
2015-10-16	RMCF	CRAIL FRANKLIN E	5,000	11.3754	5,000	11.3754	56,877
2015-07-17	RMCF	CRAIL FRANKLIN E	30,000	12.6100	30,000	12.6100	378,300

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

SWRL / U-Swirl, Inc.內部人士買入 - 短期收益分析

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期	證券代碼	內部人士	報告股數	Reported 價格	經調整股數	經調整價格	成本基礎	達到最高利潤的天數	達到最高利潤時的價格	最高淨利 ($)	最高回報率（%）
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

SWRL / U-Swirl, Inc.內部人士賣出 - 短期虧損分析

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期	證券代碼	內部人士	報告股數	Reported 價格	經調整股數	經調整價格	成本基礎	達到最低利潤的天數	達到最低利潤時的價格	避免的最高損失金額($)	避免的最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

歷史內部人交易

該表格顯示了由 Franklin E Crail 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期	交易日期	表格	證券代碼	證券	代碼	股份	剩餘股份	% 變化	每股股價	交易金額	剩餘金額
2020-02-06	2020-02-06	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-1,736	409,674	-0.42	8.30	-14,409	3,400,294
2020-02-05	2020-02-05	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-200	411,410	-0.05	8.34	-1,668	3,431,159
2020-02-05	2020-02-05	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-2,100	411,610	-0.51	8.33	-17,493	3,428,711
2020-02-05	2020-02-05	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-7,163	413,710	-1.70	8.30	-59,453	3,433,793
2020-02-05	2020-02-05	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-1,600	420,873	-0.38	8.31	-13,296	3,497,455
2020-02-05	2020-02-05	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-428	422,473	-0.10	8.32	-3,561	3,514,975
2020-02-05	2020-02-05	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-397	422,901	-0.09	8.36	-3,319	3,535,452
2020-02-05	2020-02-05	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-5,424	423,298	-1.27	8.35	-45,290	3,534,538
2020-01-30	2020-01-30	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-46	428,722	-0.01	8.50	-391	3,644,137
2020-01-29	2020-01-29	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-4,560	428,768	-1.05	8.50	-38,760	3,644,528
2020-01-29	2020-01-29	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-99	433,328	-0.02	8.54	-845	3,700,621
2020-01-29	2020-01-29	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-2,050	433,427	-0.47	8.55	-17,528	3,705,801
2020-01-24	2020-01-24	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-106	435,477	-0.02	8.70	-922	3,788,650
2020-01-23	2020-01-23	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-4,091	435,583	-0.93	8.70	-35,592	3,789,572
2019-12-20	2019-12-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	G - Gift	-7,000	439,674	-1.57	8.82	-61,740	3,877,925
2019-01-02	2018-12-24	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	G - Gift	-7,000	446,674	-1.54	8.25	-57,750	3,685,060
2017-12-19	2017-12-15	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	G - Gift	-7,000	453,674	-1.52	11.37	-79,590	5,158,273
2017-02-13	2017-02-13	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-300	460,674	-0.07	10.80	-3,242	4,977,583
2017-02-13	2017-02-13	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-202	460,974	-0.04	10.77	-2,176	4,965,151
2017-02-13	2017-02-13	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-200	461,176	-0.04	10.77	-2,155	4,968,710
2017-02-13	2017-02-13	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-205	461,376	-0.04	10.80	-2,214	4,982,861
2017-02-13	2017-02-13	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-1,393	461,581	-0.30	10.75	-14,975	4,961,996
2017-02-10	2017-02-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-200	462,974	-0.04	10.76	-2,152	4,982,526
2017-02-10	2017-02-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-1,775	463,174	-0.38	10.75	-19,081	4,979,167
2017-02-10	2017-02-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-348	464,949	-0.07	10.80	-3,757	5,019,124
2017-02-10	2017-02-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-2,025	465,297	-0.43	10.76	-21,789	5,006,596
2017-02-10	2017-02-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-192	467,322	-0.04	10.77	-2,068	5,033,993
2017-02-10	2017-02-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-100	467,514	-0.02	10.85	-1,085	5,072,527
2017-02-10	2017-02-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-2,000	467,614	-0.43	10.75	-21,502	5,027,318
2017-02-10	2017-02-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-400	469,614	-0.09	10.76	-4,302	5,050,699
2017-02-10	2017-02-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-4,800	470,014	-1.01	10.80	-51,840	5,076,151
2017-02-10	2017-02-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-200	474,814	-0.04	10.82	-2,164	5,137,487
2017-02-10	2017-02-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-1,500	475,014	-0.31	10.80	-16,202	5,130,626
2017-02-10	2017-02-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-300	476,514	-0.06	10.82	-3,248	5,158,264
2017-02-10	2017-02-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-2,252	476,814	-0.47	10.75	-24,209	5,125,750
2017-02-08	2017-02-08	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-92	479,066	-0.02	10.76	-990	5,154,750
2017-02-08	2017-02-08	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-2,500	479,158	-0.52	10.80	-27,000	5,174,906
2017-02-08	2017-02-08	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-3,715	481,658	-0.77	10.75	-39,936	5,177,824
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-100	485,373	-0.02	10.82	-1,082	5,254,163
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-80	485,473	-0.02	10.76	-861	5,223,689
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-200	485,553	-0.04	10.82	-2,164	5,253,586
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-400	485,753	-0.08	10.81	-4,324	5,250,990
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-400	486,153	-0.08	10.81	-4,323	5,254,342
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-400	486,553	-0.08	10.81	-4,324	5,260,124
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-11,920	486,953	-2.39	10.80	-128,736	5,259,092
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-1,800	498,873	-0.36	10.80	-19,442	5,388,327
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-400	500,673	-0.08	10.82	-4,328	5,417,282
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-300	501,073	-0.06	10.82	-3,246	5,422,111
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-500	501,373	-0.10	10.85	-5,425	5,439,897
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-179	501,873	-0.04	10.85	-1,942	5,445,824
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-296	502,052	-0.06	10.92	-3,232	5,482,408
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-752	502,348	-0.15	10.93	-8,219	5,490,664
2017-02-08	2017-02-07	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-372	503,100	-0.07	11.00	-4,092	5,534,100
2017-02-06	2017-02-03	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-1	503,472	0.00	11.00	-11	5,538,192
2017-02-02	2017-02-02	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-1,600	503,473	-0.32	11.00	-17,600	5,538,203
2017-01-31	2017-01-31	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-3,600	505,073	-0.71	11.00	-39,600	5,555,803
2016-12-20	2016-12-19	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-75	508,673	-0.01	10.28	-771	5,229,209
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-800	458,303	-0.17	10.32	-8,252	4,727,395
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-500	459,103	-0.11	10.45	-5,225	4,797,626
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-500	459,603	-0.11	10.50	-5,250	4,825,832
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-400	460,103	-0.09	10.40	-4,158	4,782,771
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-300	460,503	-0.07	10.33	-3,099	4,756,996
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-300	460,803	-0.07	10.40	-3,122	4,794,655
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-300	461,103	-0.07	10.37	-3,111	4,781,638
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-200	461,403	-0.04	10.31	-2,062	4,757,065
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-200	461,603	-0.04	10.30	-2,061	4,756,819
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-200	461,803	-0.04	10.40	-2,080	4,802,751
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-200	462,003	-0.04	10.38	-2,075	4,793,281
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-170	462,203	-0.04	10.30	-1,752	4,762,540
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-100	462,373	-0.02	10.32	-1,032	4,774,001
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-100	462,473	-0.02	10.26	-1,026	4,747,285
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-100	462,573	-0.02	10.26	-1,026	4,745,999
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-500	462,673	-0.11	10.34	-5,170	4,784,039
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-200	463,173	-0.04	10.35	-2,070	4,793,841
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-100	463,373	-0.02	10.39	-1,039	4,814,445
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-630	463,473	-0.14	10.30	-6,489	4,773,772
2016-08-18	2016-08-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-200	464,103	-0.04	10.38	-2,076	4,817,389
2016-08-15	2016-08-15	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-131	464,303	-0.03	10.56	-1,383	4,903,040
2016-08-15	2016-08-15	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-400	464,434	-0.09	10.60	-4,240	4,923,000
2016-08-15	2016-08-15	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-469	464,834	-0.10	10.50	-4,924	4,880,757
2016-08-15	2016-08-15	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-400	465,303	-0.09	10.32	-4,130	4,804,253
2016-08-15	2016-08-15	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-100	465,703	-0.02	10.36	-1,036	4,824,683
2016-08-12	2016-08-12	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-500	465,803	-0.11	10.39	-5,195	4,839,693
2016-08-12	2016-08-12	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-200	466,303	-0.04	10.33	-2,066	4,816,910
2016-08-12	2016-08-12	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-300	466,503	-0.06	10.26	-3,078	4,786,321
2016-08-12	2016-08-12	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-500	466,803	-0.11	10.25	-5,125	4,784,731
2016-08-12	2016-08-12	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-400	467,303	-0.09	10.00	-4,000	4,673,030
2016-08-11	2016-08-11	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-100	467,703	-0.02	10.00	-1,000	4,677,030
2016-08-10	2016-08-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-100	467,803	-0.02	10.00	-1,000	4,680,369
2016-08-10	2016-08-10	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-400	467,903	-0.09	10.00	-4,000	4,679,030
2016-08-08	2016-07-27	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-3,500	468,303	-0.74	10.00	-35,000	4,683,030
2016-08-08	2016-07-26	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-200	471,803	-0.04	10.00	-2,000	4,718,030
2016-08-08	2016-07-22	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-600	472,003	-0.13	10.00	-6,000	4,720,030
2016-08-08	2016-07-22	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-600	472,603	-0.13	10.00	-6,003	4,728,393
2016-08-08	2016-07-21	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-1,694	473,203	-0.36	10.01	-16,957	4,736,762
2016-08-08	2016-07-21	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-500	474,897	-0.11	10.06	-5,032	4,779,838
2016-08-08	2016-07-21	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-300	475,397	-0.06	10.05	-3,015	4,777,740
2016-08-08	2016-07-21	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-100	475,697	-0.02	10.00	-1,000	4,759,348
2016-08-08	2016-07-21	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-6	475,797	0.00	10.06	-60	4,786,518
2016-08-08	2016-07-20	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-2,341	475,803	-0.49	10.01	-23,433	4,762,788
2016-08-08	2016-07-20	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-101	478,144	-0.02	10.04	-1,014	4,800,566
2016-08-08	2016-07-20	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-58	478,245	-0.01	10.05	-583	4,806,362
2016-06-30	2016-06-15	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	G - Gift	-500	478,303	-0.10	10.00	-5,000	4,783,030
2016-01-08	2015-12-28	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	G - Gift	-7,000	478,803	-1.44	10.32	-72,240	4,941,247
2015-10-20	2015-10-19	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-5,000	490,803	-1.01	11.26	-56,303	5,526,736
2015-10-20	2015-10-20	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-5,000	485,803	-1.02	11.26	-56,298	5,469,947
2015-10-16	2015-10-16	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-5,000	495,803	-1.00	11.38	-56,877	5,639,957
2015-10-16	2015-10-16	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-5,000	495,803	-1.00	11.38	-56,877	5,639,957
2015-10-16	2015-10-16	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-5,000	495,803	-1.00	11.38	-56,877	5,639,957
2015-07-22	2015-07-17	4/A	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	S - Sale	-30,000	500,803	-5.65	12.61	-378,300	6,315,126
2015-07-20	2015-07-17	4	RMCF	Rocky Mountain Chocolate Factory, Inc. Common	D - Sale to Issuer	-30,000	500,803	-5.65	12.61	-378,300	6,315,126
2015-03-03	2015-03-02	4	SWRL	U-SWIRL, INC. Common Stock	J - Other	50,000	250,000	25.00
2015-02-06	2015-02-04	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	G - Gift	-2,000	530,803	-0.38	13.97	-27,940	7,415,318
2015-01-23	2015-01-23	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	S - Sale	-14,600	532,803	-2.67	13.35	-194,965	7,114,945
2015-01-22	2015-01-22	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	S - Sale	-8,700	547,403	-1.56	13.32	-115,869	7,290,477
2015-01-21	2015-01-21	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	S - Sale	-6,700	556,103	-1.19	13.33	-89,279	7,410,184
2015-01-08	2014-12-23	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	G - Gift	-5,000	562,803	-0.88	13.17	-65,850	7,412,116
2015-01-08	2014-11-26	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	G - Gift	-4,000	567,803	-0.70	12.65	-50,600	7,182,708
2014-10-28	2014-10-28	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	S - Sale	-25,000	571,803	-4.19	11.74	-293,500	6,712,967
2014-07-17	2014-07-17	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	S - Sale	-20,000	596,803	-3.24	12.58	-251,600	7,507,782
2014-03-25	2014-03-24	4	SWRL	U-SWIRL, INC. Common Stock	J - Other	50,000	200,000	33.33
2014-01-22	2014-01-22	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	S - Sale	-15,000	616,803	-2.37	12.04	-180,525	7,423,224
2014-01-22	2014-01-22	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	S - Sale	-5,000	631,803	-0.79	12.02	-60,100	7,594,272
2013-12-31	2013-12-26	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	G - Gift	-8,500	636,803	-1.32	11.93	-101,405	7,597,060
2013-06-05	2013-06-05	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	A - Award	35,000	645,303	5.73
2013-03-26	2013-03-26	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	S - Sale	-4,000	610,303	-0.65	12.25	-49,000	7,476,212
2013-02-19	2013-02-12	4	SWRL	U-SWIRL, INC. Common Stock	J - Other	150,000	150,000
2013-01-03	2012-12-31	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	G - Gift	-5,000	614,303	-0.81	10.56	-52,800	6,487,040
2012-01-06	2012-01-05	4	RMCF	ROCKY MOUNTAIN CHOCOLATE FACTORY INC Common	G - Gift	-5,000	619,303	-0.80	8.82	-44,100	5,462,252

非衍生或衍生證券的公開市場或私下買入

非衍生或衍生證券的公開市場或私下賣出

公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）

衍生工具轉換

將證券賣出或轉讓回公司

使用從公司收到的證券的一部分來支付行使價或稅務負擔。

內部人士贈送或接收他人贈送公司股票

股權掉期和類似的避險交易

行使或轉換從公司獲得的衍生證券（例如期權）

內部人士透過Form 4自願報告的一筆交易

其他（附有交易描述的腳註）