ITT 教育服務公司
US ˙ OTCPK

簡介

本頁面提供了有關 Richard C Blum 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。
報告內部持倉的公司

SEC文件顯示Richard C Blum已報告在以下公司擁有持倉或進行了交易：

證券 職位 最新報告的持倉
US:CBG / CBRE Group, Inc. Director 5,924
US:ESINQ / ITT Educational Services, Inc. 10% Owner 127,300
US:URS / Urs Corp Director, 10% Owner 1,925
10% Owner 177,700
US:KCI / Kinetic Concepts Inc 4,499
US:PCR / Simplify Exchange Traded Funds - Simplify VettaFi Private Credit Strategy ETF 10% Owner 0
如何解讀這些圖表

以下圖表顯示了在Richard C Blum進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

ESINQ / ITT Educational Services, Inc.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 ESINQ / ITT Educational Services, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2005-05-25 ESI BLUM CAPITAL PARTNERS LP 27,300 44.2500 27,300 44.2500 1,208,025 730 112.8200 1,871,961 154.96
2005-05-23 ESI BLUM CAPITAL PARTNERS LP 73,300 45.0700 73,300 45.0700 3,303,631
2005-05-20 ESI BLUM CAPITAL PARTNERS LP 26,700 43.9500 26,700 43.9500 1,173,465
2005-05-19 ESI BLUM CAPITAL PARTNERS LP 300 43.6300 300 43.6300 13,089
2005-05-19 ESI BLUM CAPITAL PARTNERS LP 200 43.6300 200 43.6300 8,726
2005-05-19 ESI BLUM CAPITAL PARTNERS LP 100 43.6300 100 43.6300 4,363
2005-05-19 ESI BLUM CAPITAL PARTNERS LP 29,492 43.6300 29,492 43.6300 1,286,736
2005-05-19 ESI BLUM CAPITAL PARTNERS LP 608 43.6300 608 43.6300 26,527
2005-05-16 ESI BLUM CAPITAL PARTNERS LP 300 43.1000 300 43.1000 12,930
2005-05-16 ESI BLUM CAPITAL PARTNERS LP 200 43.1000 200 43.1000 8,620
2005-05-16 ESI BLUM CAPITAL PARTNERS LP 200 43.1000 200 43.1000 8,620
2005-05-16 ESI BLUM CAPITAL PARTNERS LP 27,238 43.1000 27,238 43.1000 1,173,958
2005-05-16 ESI BLUM CAPITAL PARTNERS LP 562 43.1000 562 43.1000 24,222
2005-05-16 ESI BLUM CAPITAL PARTNERS LP 100 43.1000 100 43.1000 4,310
2005-05-16 ESI BLUM CAPITAL PARTNERS LP 100 43.1000 100 43.1000 4,310
2005-05-13 ESI BLUM CAPITAL PARTNERS LP 400 42.9800 400 42.9800 17,192
2005-05-13 ESI BLUM CAPITAL PARTNERS LP 300 42.9800 300 42.9800 12,894
2005-05-13 ESI BLUM CAPITAL PARTNERS LP 200 42.9800 200 42.9800 8,596
2005-05-13 ESI BLUM CAPITAL PARTNERS LP 53,987 42.9800 53,987 42.9800 2,320,361
2005-05-13 ESI BLUM CAPITAL PARTNERS LP 1,113 42.9800 1,113 42.9800 47,837
2005-05-09 ESI BLUM CAPITAL PARTNERS LP 19,300 43.0800 19,300 43.0800 831,444
2005-05-09 ESI BLUM CAPITAL PARTNERS LP 3,200 43.0800 3,200 43.0800 137,856
2005-05-09 ESI BLUM CAPITAL PARTNERS LP 2,400 43.0800 2,400 43.0800 103,392
2005-05-09 ESI BLUM CAPITAL PARTNERS LP 800 43.0800 800 43.0800 34,464
2005-05-09 ESI BLUM CAPITAL PARTNERS LP 800 43.0800 800 43.0800 34,464
2005-05-06 ESI BLUM CAPITAL PARTNERS LP 20,700 43.1400 20,700 43.1400 892,998
2005-05-06 ESI BLUM CAPITAL PARTNERS LP 3,500 43.1400 3,500 43.1400 150,990
2005-05-06 ESI BLUM CAPITAL PARTNERS LP 2,500 43.1400 2,500 43.1400 107,850
2005-05-06 ESI BLUM CAPITAL PARTNERS LP 900 43.1400 900 43.1400 38,826
2005-05-06 ESI BLUM CAPITAL PARTNERS LP 900 43.1400 900 43.1400 38,826
2005-05-05 ESI BLUM CAPITAL PARTNERS LP 14,000 42.9900 14,000 42.9900 601,860
2005-05-05 ESI BLUM CAPITAL PARTNERS LP 2,400 42.9900 2,400 42.9900 103,176
2005-05-05 ESI BLUM CAPITAL PARTNERS LP 1,700 42.9900 1,700 42.9900 73,083
2005-05-05 ESI BLUM CAPITAL PARTNERS LP 600 42.9900 600 42.9900 25,794
2005-05-05 ESI BLUM CAPITAL PARTNERS LP 600 42.9900 600 42.9900 25,794
2004-10-21 ESI BLUM CAPITAL PARTNERS LP 1,700 34.4700 1,700 34.4700 58,599
2004-10-21 ESI BLUM CAPITAL PARTNERS LP 3,100 34.4700 3,100 34.4700 106,857
2004-10-21 ESI BLUM CAPITAL PARTNERS LP 300 34.4700 300 34.4700 10,341
2004-10-21 ESI BLUM CAPITAL PARTNERS LP 1,500 34.4700 1,500 34.4700 51,705
2004-10-21 ESI BLUM CAPITAL PARTNERS LP 700 34.4700 700 34.4700 24,129
2004-10-21 ESI BLUM CAPITAL PARTNERS LP 7,838 34.4700 7,838 34.4700 270,176
2004-10-21 ESI BLUM CAPITAL PARTNERS LP 162 34.4700 162 34.4700 5,584
2004-10-21 ESI BLUM CAPITAL PARTNERS LP 300 34.4700 300 34.4700 10,341
2004-10-21 ESI BLUM CAPITAL PARTNERS LP 300 34.4700 300 34.4700 10,341
2004-10-12 ESI BLUM CAPITAL PARTNERS LP 200 35.5000 200 35.5000 7,100
2004-10-12 ESI BLUM CAPITAL PARTNERS LP 300 35.5000 300 35.5000 10,650
2004-10-12 ESI BLUM CAPITAL PARTNERS LP 490 35.5000 490 35.5000 17,395
2004-10-12 ESI BLUM CAPITAL PARTNERS LP 10 35.5000 10 35.5000 355
2004-10-08 ESI BLUM CAPITAL PARTNERS LP 9,400 35.8695 9,400 35.8695 337,173
2004-10-08 ESI BLUM CAPITAL PARTNERS LP 3,300 35.8695 3,300 35.8695 118,369
2004-10-08 ESI BLUM CAPITAL PARTNERS LP 16,900 35.8695 16,900 35.8695 606,195
2004-10-08 ESI BLUM CAPITAL PARTNERS LP 1,800 35.8695 1,800 35.8695 64,565
2004-10-08 ESI BLUM CAPITAL PARTNERS LP 3,200 35.8695 3,200 35.8695 114,782
2004-10-08 ESI BLUM CAPITAL PARTNERS LP 36,840 35.8695 36,840 35.8695 1,321,432
2004-10-08 ESI BLUM CAPITAL PARTNERS LP 760 35.8695 760 35.8695 27,261
2004-10-08 ESI BLUM CAPITAL PARTNERS LP 1,400 35.8695 1,400 35.8695 50,217
2004-10-08 ESI BLUM CAPITAL PARTNERS LP 1,400 35.8695 1,400 35.8695 50,217
2004-10-07 ESI BLUM CAPITAL PARTNERS LP 25,700 36.4395 25,700 36.4395 936,495
2004-10-07 ESI BLUM CAPITAL PARTNERS LP 9,000 36.4395 9,000 36.4395 327,956
2004-10-07 ESI BLUM CAPITAL PARTNERS LP 46,500 36.4395 46,500 36.4395 1,694,437
2004-10-07 ESI BLUM CAPITAL PARTNERS LP 4,900 36.4395 4,900 36.4395 178,554
2004-10-07 ESI BLUM CAPITAL PARTNERS LP 24,800 36.4395 24,800 36.4395 903,700
2004-10-07 ESI BLUM CAPITAL PARTNERS LP 12,500 36.4395 12,500 36.4395 455,494
2004-10-07 ESI BLUM CAPITAL PARTNERS LP 8,800 36.4395 8,800 36.4395 320,668
2004-10-07 ESI BLUM CAPITAL PARTNERS LP 3,900 36.4395 3,900 36.4395 142,114
2004-10-07 ESI BLUM CAPITAL PARTNERS LP 3,900 36.4395 3,900 36.4395 142,114
2004-10-04 ESI BLUM CAPITAL PARTNERS LP 1,800 36.3485 1,800 36.3485 65,427
2004-10-04 ESI BLUM CAPITAL PARTNERS LP 800 36.3485 800 36.3485 29,079
2004-10-04 ESI BLUM CAPITAL PARTNERS LP 3,300 36.3485 3,300 36.3485 119,950
2004-10-04 ESI BLUM CAPITAL PARTNERS LP 400 36.3485 400 36.3485 14,539
2004-10-04 ESI BLUM CAPITAL PARTNERS LP 1,600 36.3485 1,600 36.3485 58,158
2004-10-04 ESI BLUM CAPITAL PARTNERS LP 900 36.3485 900 36.3485 32,714
2004-10-04 ESI BLUM CAPITAL PARTNERS LP 600 36.3485 600 36.3485 21,809
2004-10-04 ESI BLUM CAPITAL PARTNERS LP 300 36.3485 300 36.3485 10,905
2004-10-04 ESI BLUM CAPITAL PARTNERS LP 300 36.3485 300 36.3485 10,905
2004-09-30 ESI BLUM CAPITAL PARTNERS LP 900 36.0000 900 36.0000 32,400
2004-09-30 ESI BLUM CAPITAL PARTNERS LP 400 36.0000 400 36.0000 14,400
2004-09-30 ESI BLUM CAPITAL PARTNERS LP 1,600 36.0000 1,600 36.0000 57,600
2004-09-30 ESI BLUM CAPITAL PARTNERS LP 200 36.0000 200 36.0000 7,200
2004-09-30 ESI BLUM CAPITAL PARTNERS LP 1,000 36.0000 1,000 36.0000 36,000
2004-09-30 ESI BLUM CAPITAL PARTNERS LP 400 36.0000 400 36.0000 14,400
2004-09-30 ESI BLUM CAPITAL PARTNERS LP 300 36.0000 300 36.0000 10,800
2004-09-30 ESI BLUM CAPITAL PARTNERS LP 4,899 36.0000 4,899 36.0000 176,364
2004-09-30 ESI BLUM CAPITAL PARTNERS LP 101 36.0000 101 36.0000 3,636
2004-09-30 ESI BLUM CAPITAL PARTNERS LP 100 36.0000 100 36.0000 3,600
2004-09-30 ESI BLUM CAPITAL PARTNERS LP 100 36.0000 100 36.0000 3,600
2004-09-28 ESI BLUM CAPITAL PARTNERS LP 6,000 35.4602 6,000 35.4602 212,761
2004-09-28 ESI BLUM CAPITAL PARTNERS LP 2,600 35.4602 2,600 35.4602 92,197
2004-09-28 ESI BLUM CAPITAL PARTNERS LP 10,600 35.4602 10,600 35.4602 375,878
2004-09-28 ESI BLUM CAPITAL PARTNERS LP 1,300 35.4602 1,300 35.4602 46,098
2004-09-28 ESI BLUM CAPITAL PARTNERS LP 5,400 35.4602 5,400 35.4602 191,485
2004-09-28 ESI BLUM CAPITAL PARTNERS LP 2,800 35.4602 2,800 35.4602 99,289
2004-09-28 ESI BLUM CAPITAL PARTNERS LP 2,000 35.4602 2,000 35.4602 70,920
2004-09-28 ESI BLUM CAPITAL PARTNERS LP 31,843 35.4602 31,843 35.4602 1,129,159
2004-09-28 ESI BLUM CAPITAL PARTNERS LP 657 35.4602 657 35.4602 23,297
2004-09-28 ESI BLUM CAPITAL PARTNERS LP 900 35.4602 900 35.4602 31,914
2004-09-28 ESI BLUM CAPITAL PARTNERS LP 900 35.4602 900 35.4602 31,914
2004-09-27 ESI BLUM CAPITAL PARTNERS LP 6,900 35.4064 6,900 35.4064 244,304
2004-09-27 ESI BLUM CAPITAL PARTNERS LP 3,100 35.4064 3,100 35.4064 109,760
2004-09-27 ESI BLUM CAPITAL PARTNERS LP 12,200 35.4064 12,200 35.4064 431,958
2004-09-27 ESI BLUM CAPITAL PARTNERS LP 1,500 35.4064 1,500 35.4064 53,110
2004-09-27 ESI BLUM CAPITAL PARTNERS LP 6,300 35.4064 6,300 35.4064 223,060
2004-09-27 ESI BLUM CAPITAL PARTNERS LP 3,200 35.4064 3,200 35.4064 113,300
2004-09-27 ESI BLUM CAPITAL PARTNERS LP 2,300 35.4064 2,300 35.4064 81,435
2004-09-27 ESI BLUM CAPITAL PARTNERS LP 36,742 35.4064 36,742 35.4064 1,300,902
2004-09-27 ESI BLUM CAPITAL PARTNERS LP 758 35.4064 758 35.4064 26,838
2004-09-27 ESI BLUM CAPITAL PARTNERS LP 1,000 35.4064 1,000 35.4064 35,406
2004-09-27 ESI BLUM CAPITAL PARTNERS LP 1,000 35.4064 1,000 35.4064 35,406
2004-09-23 ESI BLUM CAPITAL PARTNERS LP 1,800 34.9476 1,800 34.9476 62,906
2004-09-23 ESI BLUM CAPITAL PARTNERS LP 6,800 34.9476 6,800 34.9476 237,644
2004-09-23 ESI BLUM CAPITAL PARTNERS LP 8,426 34.9476 8,426 34.9476 294,468
2004-09-23 ESI BLUM CAPITAL PARTNERS LP 174 34.9476 174 34.9476 6,081
2004-08-19 ESI BLUM CAPITAL PARTNERS LP 5,400 29.5165 5,400 29.5165 159,389
2004-08-19 ESI BLUM CAPITAL PARTNERS LP 2,700 29.5165 2,700 29.5165 79,695
2004-08-19 ESI BLUM CAPITAL PARTNERS LP 8,400 29.5165 8,400 29.5165 247,939
2004-08-19 ESI BLUM CAPITAL PARTNERS LP 1,300 29.5165 1,300 29.5165 38,371
2004-08-19 ESI BLUM CAPITAL PARTNERS LP 4,300 29.5165 4,300 29.5165 126,921
2004-08-19 ESI BLUM CAPITAL PARTNERS LP 2,100 29.5165 2,100 29.5165 61,985
2004-08-19 ESI BLUM CAPITAL PARTNERS LP 1,700 29.5165 1,700 29.5165 50,178
2004-08-19 ESI BLUM CAPITAL PARTNERS LP 26,944 29.5165 26,944 29.5165 795,293
2004-08-19 ESI BLUM CAPITAL PARTNERS LP 556 29.5165 556 29.5165 16,411
2004-08-19 ESI BLUM CAPITAL PARTNERS LP 800 29.5165 800 29.5165 23,613
2004-08-19 ESI BLUM CAPITAL PARTNERS LP 800 29.5165 800 29.5165 23,613

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

ESINQ / ITT Educational Services, Inc. Insider Trades
ESINQ / ITT Educational Services, Inc.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 ESINQ / ITT Educational Services, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

ESINQ / ITT Educational Services, Inc. Insider Trades
PCR / Simplify Exchange Traded Funds - Simplify VettaFi Private Credit Strategy ETF內部人士買入 - 短期收益分析

在這一部分，我們分析了在 ESINQ / ITT Educational Services, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

PCR / Simplify Exchange Traded Funds - Simplify VettaFi Private Credit Strategy ETF Insider Trades
PCR / Simplify Exchange Traded Funds - Simplify VettaFi Private Credit Strategy ETF內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 ESINQ / ITT Educational Services, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
2004-04-16 PCR BLUM CAPITAL PARTNERS LP 1,183,408 15.0000 1,183,408 15.0000 17,751,120 730
2004-04-16 PCR BLUM CAPITAL PARTNERS LP 22,421 15.0000 22,421 15.0000 336,315
2004-04-16 PCR BLUM CAPITAL PARTNERS LP 1,162,348 15.0000 1,162,348 15.0000 17,435,220

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

PCR / Simplify Exchange Traded Funds - Simplify VettaFi Private Credit Strategy ETF Insider Trades
歷史內部人交易

該表格顯示了由 Richard C Blum 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化		 每股
股價		 交易
金額		 剩餘
金額
2016-05-13 2016-05-11 4 CBG CBRE GROUP, INC.
Stock Option (Right to Buy) 		M - Exercise -5,924 5,924 -50.00
2016-05-13 2016-05-11 4 CBG CBRE GROUP, INC.
Stock Option (Right to Buy) 		M - Exercise -3,170 3,170 -50.00
2016-05-13 2016-05-11 4 CBG CBRE GROUP, INC.
Stock Option (Right to Buy) 		M - Exercise -1,886 1,886 -50.00
2016-05-13 2016-05-11 4 CBG CBRE GROUP, INC.
Class A Common Stock 		M - Exercise 5,924 37,169 18.96 8.44 49,999 313,706
2016-05-13 2016-05-11 4 CBG CBRE GROUP, INC.
Class A Common Stock 		M - Exercise 3,170 31,245 11.29 15.77 49,991 492,734
2016-05-13 2016-05-11 4 CBG CBRE GROUP, INC.
Class A Common Stock 		M - Exercise 1,886 28,075 7.20 26.50 49,979 743,988
2015-12-17 2015-12-15 4 CBG CBRE GROUP, INC.
Class A Common Stock 		S - Sale -36,888 26,189 -58.48 35.56 -1,311,737 931,281
2015-05-19 2015-05-19 4 CBG CBRE GROUP, INC.
Stock Option (Right to Buy) 		M - Exercise 2,272 0 -100.00
2015-05-19 2015-05-19 4 CBG CBRE GROUP, INC.
Class A Common Stock 		M - Exercise 2,272 63,077 3.74 22.00 49,984 1,387,694
2015-05-19 2015-05-15 4 CBG CBRE GROUP, INC.
Class A Common Stock 		A - Award 3,889 60,805 6.83
2014-05-20 2014-05-16 4 CBG CBRE GROUP, INC.
Class A Common Stock 		A - Award 5,175 56,916 10.00
2013-05-13 2013-05-09 4 CBG CBRE GROUP, INC.
Class A Common Stock 		A - Award 3,085 44,535 7.44
2012-05-10 2012-05-08 4 CBG CBRE GROUP, INC.
Class A Common Stock 		A - Award 4,273 40,289 11.86
2012-03-09 2012-03-07 4 CBG CBRE GROUP, INC.
Stock Option (Right to Buy) 		M - Exercise -3,918 0 -100.00
2012-03-09 2012-03-07 4 CBG CBRE GROUP, INC.
Class A Common Stock 		M - Exercise 3,918 36,016 12.21 12.76 49,987 459,503
2005-05-27 2005-05-25 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 27,300 127,300 27.30 44.25 1,208,025 5,633,025
2005-05-25 2005-05-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 73,300 100,000 274.53 45.07 3,303,631 4,507,000
2005-05-24 2005-05-20 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 26,700 26,700 43.95 1,173,465 1,173,465
2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 608 63,660 0.96 43.63 26,527 2,777,486
2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 29,492 3,087,440 0.96 43.63 1,286,736 134,705,007
2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 100 178,500 0.06 43.63 4,363 7,787,955
2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 200 343,700 0.06 43.63 8,726 14,995,631
2005-05-23 2005-05-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 300 536,800 0.06 43.63 13,089 23,420,584
2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 100 70,700 0.14 43.10 4,310 3,047,170
2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 100 70,700 0.14 43.10 4,310 3,047,170
2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 562 63,052 0.90 43.10 24,222 2,717,541
2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 27,238 3,057,948 0.90 43.10 1,173,958 131,797,559
2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 200 178,400 0.11 43.10 8,620 7,689,040
2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 200 343,500 0.06 43.10 8,620 14,804,850
2005-05-18 2005-05-16 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 300 536,500 0.06 43.10 12,930 23,123,150
2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,113 62,490 1.81 42.98 47,837 2,685,820
2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 53,987 3,030,710 1.81 42.98 2,320,361 130,259,916
2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 200 178,200 0.11 42.98 8,596 7,659,036
2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 300 343,300 0.09 42.98 12,894 14,755,034
2005-05-17 2005-05-13 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 400 536,200 0.07 42.98 17,192 23,045,876
2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 800 70,000 1.16 43.08 34,464 3,015,600
2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 800 70,000 1.16 43.08 34,464 3,015,600
2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 2,400 176,300 1.38 43.08 103,392 7,595,004
2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 3,200 340,800 0.95 43.08 137,856 14,681,664
2005-05-11 2005-05-09 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 19,300 522,000 3.84 43.08 831,444 22,487,760
2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 900 69,200 1.32 43.14 38,826 2,985,288
2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 900 69,200 1.32 43.14 38,826 2,985,288
2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 2,500 173,900 1.46 43.14 107,850 7,502,046
2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 3,500 337,600 1.05 43.14 150,990 14,564,064
2005-05-10 2005-05-06 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 20,700 502,700 4.29 43.14 892,998 21,686,478
2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 600 68,300 0.89 42.99 25,794 2,936,217
2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 600 68,300 0.89 42.99 25,794 2,936,217
2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,700 171,400 1.00 42.99 73,083 7,368,486
2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 2,400 334,100 0.72 42.99 103,176 14,362,959
2005-05-09 2005-05-05 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 14,000 482,000 2.99 42.99 601,860 20,721,180
2005-04-01 2005-03-31 4 URS URS CORP /NEW/
Phantom Stock 		A - Award 300 1,925 18.46 29.10 8,730 56,018
2005-04-01 2005-03-31 4 URS URS CORP /NEW/
Common Stock 		A - Award 300 111,177 0.27 29.10 8,730 3,235,251
2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 11,800 177,700 7.11 12.24 144,432 2,175,048
2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 11,800 177,700 7.11 12.24 144,432 2,175,048
2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 19,847 294,347 7.23 12.24 242,927 3,602,807
2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 14,200 221,724 6.84 12.24 173,808 2,713,902
2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 29,800 449,400 7.10 12.24 364,752 5,500,656
2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 57,000 864,700 7.06 12.24 697,680 10,583,928
2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 93,900 1,342,576 7.52 12.24 1,149,336 16,433,130
2005-03-23 2005-03-22 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 92,400 1,330,700 7.46 12.24 1,130,976 16,287,768
2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 14,400 165,900 9.50 12.20 175,680 2,023,980
2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 14,400 165,900 9.50 12.20 175,680 2,023,980
2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 24,200 274,500 9.67 12.20 295,240 3,348,900
2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 17,100 207,524 8.98 12.20 208,620 2,531,793
2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 36,800 419,600 9.61 12.20 448,960 5,119,120
2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 71,600 807,700 9.73 12.20 873,520 9,853,940
2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 118,200 1,248,676 10.46 12.20 1,442,040 15,233,847
2005-03-22 2005-03-21 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 116,300 1,238,300 10.37 12.20 1,418,860 15,107,260
2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 15,300 151,500 11.23 12.35 188,955 1,871,025
2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 15,300 151,500 11.23 12.35 188,955 1,871,025
2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 19,300 250,300 8.35 12.35 238,355 3,091,205
2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 43,000 190,424 29.17 12.35 531,050 2,351,736
2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 39,300 382,800 11.44 12.35 485,355 4,727,580
2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 72,300 736,100 10.89 12.35 892,905 9,090,835
2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 27,200 315,600 9.43 12.35 335,920 3,897,660
2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 247,500 1,130,476 28.03 12.35 3,056,625 13,961,379
2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 159,700 652,643 32.40 12.35 1,972,295 8,060,141
2005-03-21 2005-03-18 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 173,600 1,122,000 18.30 12.35 2,143,960 13,856,700
2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 2,100 136,200 1.57 11.76 24,696 1,601,712
2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 2,100 136,200 1.57 11.76 24,696 1,601,712
2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 10,300 147,424 7.51 11.76 121,128 1,733,706
2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 4,600 343,500 1.36 11.76 54,096 4,039,560
2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 9,800 663,800 1.50 11.76 115,248 7,806,288
2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 30,300 288,400 11.74 11.76 356,328 3,391,584
2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 92,700 882,976 11.73 11.76 1,090,152 10,383,798
2005-03-18 2005-03-17 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 55,300 948,400 6.19 11.76 650,328 11,153,184
2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 20,100 134,100 17.63 11.59 232,959 1,554,219
2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 20,100 134,100 17.63 11.59 232,959 1,554,219
2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 50,900 231,000 28.26 11.59 589,931 2,677,290
2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 20,900 137,124 17.98 11.59 242,231 1,589,267
2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 44,600 338,900 15.15 11.59 516,914 3,927,851
2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 75,400 654,000 13.03 11.59 873,886 7,579,860
2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 57,400 258,100 28.60 11.59 665,266 2,991,379
2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 74,100 790,276 10.35 11.59 858,819 9,159,299
2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 38,400 492,943 8.45 11.59 445,056 5,713,209
2005-03-17 2005-03-16 4 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		P - Purchase 110,600 893,100 14.13 11.59 1,281,854 10,351,029
2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		782,500
2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		454,543
2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		716,176
2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		200,700
2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		578,600
2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		294,300
2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		116,224
2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		180,100
2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		1,639,104
2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		33,796
2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		114,000
2005-03-17 3 ERES ERESEARCHTECHNOLOGY INC /DE/
Common Stock 		114,000
2005-03-10 2005-03-08 4 URS URS CORP /NEW/
Stock Option (right to buy) 		M - Exercise -1,000 0 -100.00 5.75 -5,750
2005-03-10 2005-03-08 4 URS URS CORP /NEW/
Common Stock 		M - Exercise 1,000 110,877 0.91 5.75 5,750 637,543
2005-02-23 2005-02-22 4 URS URS CORP /NEW/
Common Stock 		J - Other -23,729 139,003 -14.58
2005-02-23 2005-02-22 4 URS URS CORP /NEW/
Common Stock 		J - Other 23,729 23,729
2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock 		S - Sale -10,107 24,160 -29.49 29.65 -299,673 716,344
2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock 		S - Sale -68,078 162,732 -29.50 29.65 -2,018,513 4,825,004
2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock 		S - Sale -30,292 72,408 -29.50 29.65 -898,158 2,146,897
2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock 		S - Sale -65,358 156,230 -29.50 29.65 -1,937,865 4,632,220
2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock 		S - Sale -102,112 244,083 -29.50 29.65 -3,027,621 7,237,061
2005-01-25 2005-01-24 4 URS URS CORP /NEW/
Common Stock 		S - Sale -1,724,053 4,121,051 -29.50 29.65 -51,118,171 122,189,162
2005-01-21 2004-11-29 4/A KCI KINETIC CONCEPTS INC /TX/
Common Stock 		A - Award 970 4,499 27.49
2005-01-21 3/A KCI KINETIC CONCEPTS INC /TX/
Common Stock 		3,529
2005-01-03 2004-12-31 4 URS URS CORP /NEW/
Phantom Stock 		A - Award 277 1,625 20.55 31.51 8,728 51,204
2005-01-03 2004-12-31 4 URS URS CORP /NEW/
Common Stock 		A - Award 277 109,877 0.25 31.51 8,728 3,462,224
2004-11-12 2004-11-09 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		A - Award 970 4,499 27.49
2004-11-01 2004-10-29 4 URS URS CORP /NEW/
Phantom Stock 		A - Award 325 1,348 31.77 26.86 8,730 36,207
2004-11-01 2004-10-29 4 URS URS CORP /NEW/
Common Stock 		A - Award 325 109,600 0.30 26.86 8,730 2,943,856
2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 300 67,700 0.45 34.47 10,341 2,333,619
2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 300 67,700 0.45 34.47 10,341 2,333,619
2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 162 61,377 0.26 34.47 5,584 2,115,665
2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 7,838 2,976,723 0.26 34.47 270,176 102,607,642
2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 700 169,700 0.41 34.47 24,129 5,849,559
2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,500 331,700 0.45 34.47 51,705 11,433,699
2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 300 157,400 0.19 34.47 10,341 5,425,578
2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 3,100 722,900 0.43 34.47 106,857 24,918,363
2004-10-22 2004-10-21 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,700 468,000 0.36 34.47 58,599 16,131,960
2004-10-13 2004-10-12 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 10 61,215 0.02 35.50 355 2,173,132
2004-10-13 2004-10-12 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 490 2,968,885 0.02 35.50 17,395 105,395,418
2004-10-13 2004-10-12 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 300 719,800 0.04 35.50 10,650 25,552,900
2004-10-13 2004-10-12 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 200 466,300 0.04 35.50 7,100 16,553,650
2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,400 67,400 2.12 35.87 50,217 2,417,604
2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,400 67,400 2.12 35.87 50,217 2,417,604
2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 760 61,205 1.26 35.87 27,261 2,195,393
2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 36,840 2,968,395 1.26 35.87 1,321,432 106,474,844
2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 3,200 129,100 2.54 35.87 114,782 4,630,752
2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,800 157,100 1.16 35.87 64,565 5,635,098
2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 16,900 719,500 2.41 35.87 606,195 25,808,105
2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 3,300 380,800 0.87 35.87 118,369 13,659,106
2004-10-12 2004-10-08 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 9,400 466,100 2.06 35.87 337,173 16,718,774
2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 3,900 66,000 6.28 36.44 142,114 2,405,007
2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 3,900 66,000 6.28 36.44 142,114 2,405,007
2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 8,800 125,900 7.51 36.44 320,668 4,587,733
2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 12,500 169,000 7.99 36.44 455,494 6,158,276
2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 24,800 330,200 8.12 36.44 903,700 12,032,323
2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 4,900 155,300 3.26 36.44 178,554 5,659,054
2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 46,500 702,600 7.09 36.44 1,694,437 25,602,393
2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 9,000 377,500 2.44 36.44 327,956 13,755,911
2004-10-08 2004-10-07 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 25,700 456,700 5.96 36.44 936,495 16,641,920
2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 300 62,100 0.49 36.35 10,905 2,257,242
2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 300 62,100 0.49 36.35 10,905 2,257,242
2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 600 117,100 0.52 36.35 21,809 4,256,409
2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 900 156,500 0.58 36.35 32,714 5,688,540
2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,600 305,400 0.53 36.35 58,158 11,100,832
2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 400 150,400 0.27 36.35 14,539 5,466,814
2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 3,300 656,100 0.51 36.35 119,950 23,848,251
2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 800 368,500 0.22 36.35 29,079 13,394,422
2004-10-05 2004-10-04 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,800 431,000 0.42 36.35 65,427 15,666,204
2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 100 61,800 0.16 36.00 3,600 2,224,800
2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 100 61,800 0.16 36.00 3,600 2,224,800
2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 101 60,445 0.17 36.00 3,636 2,176,020
2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 4,899 2,931,555 0.17 36.00 176,364 105,535,980
2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 300 116,500 0.26 36.00 10,800 4,194,000
2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 400 155,600 0.26 36.00 14,400 5,601,600
2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,000 303,800 0.33 36.00 36,000 10,936,800
2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 200 150,000 0.13 36.00 7,200 5,400,000
2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,600 652,800 0.25 36.00 57,600 23,500,800
2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 400 367,700 0.11 36.00 14,400 13,237,200
2004-10-01 2004-09-30 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 900 429,200 0.21 36.00 32,400 15,451,200
2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 900 61,700 1.48 35.46 31,914 2,187,894
2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 900 61,700 1.48 35.46 31,914 2,187,894
2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 657 60,344 1.10 35.46 23,297 2,139,810
2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 31,843 2,926,656 1.10 35.46 1,129,159 103,779,807
2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 2,000 116,200 1.75 35.46 70,920 4,120,475
2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 2,800 155,200 1.84 35.46 99,289 5,503,423
2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 5,400 302,800 1.82 35.46 191,485 10,737,349
2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,300 149,800 0.88 35.46 46,098 5,311,938
2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 10,600 651,200 1.65 35.46 375,878 23,091,682
2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 2,600 367,300 0.71 35.46 92,197 13,024,531
2004-09-29 2004-09-28 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 6,000 428,300 1.42 35.46 212,761 15,187,604
2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,000 60,800 1.67 35.41 35,406 2,152,709
2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,000 60,800 1.67 35.41 35,406 2,152,709
2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 758 59,687 1.29 35.41 26,838 2,113,302
2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 36,742 2,894,813 1.29 35.41 1,300,902 102,494,907
2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 2,300 114,200 2.06 35.41 81,435 4,043,411
2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 3,200 152,400 2.14 35.41 113,300 5,395,935
2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 6,300 297,400 2.16 35.41 223,060 10,529,863
2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,500 148,500 1.02 35.41 53,110 5,257,850
2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 12,200 640,600 1.94 35.41 431,958 22,681,340
2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 3,100 364,700 0.86 35.41 109,760 12,912,714
2004-09-28 2004-09-27 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 6,900 422,300 1.66 35.41 244,304 14,952,123
2004-09-24 2004-09-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 174 56,137 0.31 34.95 6,081 1,961,853
2004-09-24 2004-09-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 8,426 2,722,663 0.31 34.95 294,468 95,150,537
2004-09-24 2004-09-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 6,800 628,400 1.09 34.95 237,644 21,961,072
2004-09-24 2004-09-23 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,800 361,600 0.50 34.95 62,906 12,637,052
2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 800 59,800 1.36 29.52 23,613 1,765,087
2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 800 59,800 1.36 29.52 23,613 1,765,087
2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 556 55,963 1.00 29.52 16,411 1,651,832
2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 26,944 2,714,237 1.00 29.52 795,293 80,114,776
2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,700 111,900 1.54 29.52 50,178 3,302,896
2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 2,100 149,200 1.43 29.52 61,985 4,403,862
2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 4,300 291,100 1.50 29.52 126,921 8,592,253
2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 1,300 147,000 0.89 29.52 38,371 4,338,926
2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 8,400 621,600 1.37 29.52 247,939 18,347,456
2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 2,700 359,800 0.76 29.52 79,695 10,620,037
2004-08-23 2004-08-19 4 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		P - Purchase 5,400 415,400 1.32 29.52 159,389 12,261,154
2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		410,000
2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		357,100
2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		613,200
2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		145,700
2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		286,800
2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		147,100
2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		110,200
2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		2,687,293
2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		55,407
2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		59,000
2004-08-03 3 ESI ITT EDUCATIONAL SERVICES INC
Common Stock 		59,000
2004-08-02 2004-07-31 4 URS URS CORP /NEW/
Phantom Stock 		A - Award 362 1,023 54.77 24.15 8,742 24,705
2004-08-02 2004-07-31 4 URS URS CORP /NEW/
Common Stock 		A - Award 362 109,275 0.33 24.15 8,742 2,638,991
2004-06-22 2004-06-22 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		S - Sale -3,833 4,512 -45.93 47.50 -182,068 214,320
2004-06-22 2004-06-22 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		S - Sale -185,739 218,686 -45.93 47.50 -8,822,602 10,387,585
2004-06-22 2004-06-22 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		S - Sale -3,678,052 4,330,481 -45.93 47.50 -174,707,470 205,697,848
2004-06-22 2004-06-22 4 KCI KINETIC CONCEPTS INC /TX/
Common Stock 		S - Sale -228,157 268,630 -45.93 47.50 -10,837,458 12,759,925
2004-04-30 2004-04-30 4 URS URS CORP /NEW/
Phantom Stock 		A - Award 342 661 107.21 25.58 8,748 16,908
2004-04-30 2004-04-30 4 URS URS CORP /NEW/
Common Stock 		A - Award 342 108,913 0.32 25.58 8,748 2,785,995
2004-04-19 2004-04-16 4 PCR PERINI CORP
Common Stock 		S - Sale -1,162,348 0 -100.00 15.00 -17,435,220
2004-04-19 2004-04-16 4 PCR PERINI CORP
Common Stock 		S - Sale -22,421 6,605 -77.24 15.00 -336,315 99,075
2004-04-19 2004-04-16 4 PCR PERINI CORP
Common Stock 		S - Sale -1,183,408 3,060,741 -27.88 15.00 -17,751,120 45,911,115
2004-03-22 2004-03-19 4 URS URS CORP /NEW/
Director Stock Option (right to buy) 		M - Exercise -1,000 0 -100.00 6.75 -6,750
2004-03-22 2004-03-19 4 URS URS CORP /NEW/
Common Stock 		M - Exercise 1,000 108,571 0.93 6.75 6,750 732,854
2004-02-03 2004-02-02 4 URS URS CORP /NEW/
Common Stock 		J - Other -151,400 0 -100.00
2004-02-03 2004-01-30 4 URS URS CORP /NEW/
Phantom Stock 		A - Award 319 319 27.36 8,728 8,728
2004-02-03 2004-01-30 4 URS URS CORP /NEW/
Common Stock 		A - Award 319 107,571 0.30 27.36 8,728 2,943,143
2003-11-14 2003-11-13 4 PCR PERINI CORP
Common Stock 		J - Other 24,772 29,026 582.32
2003-11-14 2003-11-13 4 PCR PERINI CORP
Common Stock 		J - Other -362,845 4,244,149 -7.88
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券（例如期權）
V
內部人士透過Form 4自願報告的一筆交易
J
其他（附有交易描述的腳註）