斯捷潘公司
US ˙ NYSE ˙ US8585861003

簡介

本頁面提供了有關 Behrens Scott R. 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。
報告內部持倉的公司

SEC文件顯示Behrens Scott R.已報告在以下公司擁有持倉或進行了交易：

證券 職位 最新報告的持倉
US:SCL / Stepan Company President & CEO, Director 14,418
如何解讀這些圖表

以下圖表顯示了在Behrens Scott R.進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

SCL / Stepan Company內部人士買入 - 短期收益分析

在這一部分，我們分析了在 SCL / Stepan Company 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2015-03-02 SCL Behrens Scott R. 200 41.2200 200 41.2200 8,244 136 55.18 2,792 33.87
2015-02-25 SCL Behrens Scott R. 100 40.2900 100 40.2900 4,029
2015-02-25 SCL Behrens Scott R. 100 40.3000 100 40.3000 4,030
2015-02-25 SCL Behrens Scott R. 100 40.5100 100 40.5100 4,051

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

SCL / Stepan Company Insider Trades
SCL / Stepan Company內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 SCL / Stepan Company 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
2024-02-26 SCL Behrens Scott R. 950 89.7740 950 89.7740 85,285 319 60.2600 -28,038 -32.88
2024-02-23 SCL Behrens Scott R. 700 90.9320 700 90.9320 63,652
2023-05-04 SCL Behrens Scott R. 516 88.9388 516 88.9388 45,892
2023-05-04 SCL Behrens Scott R. 1,384 90.2206 1,384 90.2206 124,865
2023-05-04 SCL Behrens Scott R. 100 90.6100 100 90.6100 9,061
2022-08-15 SCL Behrens Scott R. 1,000 114.0735 1,000 114.0735 114,074
2022-08-10 SCL Behrens Scott R. 550 109.2360 550 109.2360 60,080
2021-05-10 SCL Behrens Scott R. 1,006 138.3160 1,006 138.3160 139,146
2021-05-07 SCL Behrens Scott R. 1,483 137.2890 1,483 137.2890 203,600
2021-05-07 SCL Behrens Scott R. 201 137.6200 201 137.6200 27,662
2020-08-18 SCL Behrens Scott R. 1,816 117.0800 1,816 117.0800 212,617
2020-08-17 SCL Behrens Scott R. 1,470 117.0880 1,470 117.0880 172,119
2020-08-17 SCL Behrens Scott R. 4,630 117.7520 4,630 117.7520 545,192
2020-08-17 SCL Behrens Scott R. 1,216 118.5460 1,216 118.5460 144,152
2020-07-31 SCL Behrens Scott R. 1,552 108.0430 1,552 108.0430 167,683
2020-07-31 SCL Behrens Scott R. 261 109.3320 261 109.3320 28,536
2020-07-27 SCL Behrens Scott R. 445 109.0206 445 109.0206 48,514
2020-03-17 SCL Behrens Scott R. 573 97.8424 573 97.8424 56,064
2020-03-17 SCL Behrens Scott R. 200 98.7525 200 98.7525 19,750
2020-03-17 SCL Behrens Scott R. 227 100.2499 227 100.2499 22,757
2019-07-30 SCL Behrens Scott R. 620 97.4690 620 97.4690 60,431
2019-07-29 SCL Behrens Scott R. 2,701 98.2920 2,701 98.2920 265,487
2019-07-29 SCL Behrens Scott R. 4,389 98.9500 4,389 98.9500 434,292
2019-07-26 SCL Behrens Scott R. 2,004 97.3870 2,004 97.3870 195,164
2019-03-15 SCL Behrens Scott R. 2,000 89.7845 2,000 89.7845 179,569
2019-03-11 SCL Behrens Scott R. 2,000 91.2420 2,000 91.2420 182,484
2017-08-23 SCL Behrens Scott R. 667 77.6360 667 77.6360 51,783
2017-03-17 SCL Behrens Scott R. 664 78.9600 664 78.9600 52,429
2017-03-09 SCL Behrens Scott R. 561 76.7710 561 76.7710 43,069
2017-03-08 SCL Behrens Scott R. 62 76.8880 62 76.8880 4,767
2017-03-08 SCL Behrens Scott R. 200 76.8410 200 76.8410 15,368
2017-03-08 SCL Behrens Scott R. 300 76.9750 300 76.9750 23,092
2017-03-07 SCL Behrens Scott R. 629 77.4200 629 77.4200 48,697
2017-03-07 SCL Behrens Scott R. 132 77.4500 132 77.4500 10,223
2017-03-07 SCL Behrens Scott R. 200 77.4600 200 77.4600 15,492
2017-03-07 SCL Behrens Scott R. 100 77.4700 100 77.4700 7,747
2017-03-06 SCL Behrens Scott R. 657 77.9600 657 77.9600 51,220
2017-03-01 SCL Behrens Scott R. 400 79.3775 400 79.3775 31,751
2017-03-01 SCL Behrens Scott R. 100 79.4650 100 79.4650 7,946
2017-03-01 SCL Behrens Scott R. 417 79.4900 417 79.4900 33,147
2017-03-01 SCL Behrens Scott R. 100 79.5000 100 79.5000 7,950

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

SCL / Stepan Company Insider Trades
歷史內部人交易

該表格顯示了由 Behrens Scott R. 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化		 每股
股價		 交易
金額		 剩餘
金額
2024-03-11 2024-03-08 4 SCL STEPAN CO
Common Stock 		F - Taxes -647 14,418 -4.29 87.53 -56,632 1,262,043
2024-03-08 2024-02-15 4/A SCL STEPAN CO
Common Stock 		M - Exercise 2,205 16,715 15.20
2024-02-27 2024-02-26 4 SCL STEPAN CO
Common Stock 		A - Award 35 4,188 0.84 92.04 3,193 385,459
2024-02-27 2024-02-26 4 SCL STEPAN CO
Common Stock 		S - Sale -950 15,033 -5.94 89.77 -85,285 1,349,609
2024-02-27 2024-02-23 4 SCL STEPAN CO
Common Stock 		S - Sale -700 15,983 -4.20 90.93 -63,652 1,453,403
2024-02-20 2024-02-15 4 SCL STEPAN CO
Common Stock 		M - Exercise 2,173 16,683 14.98
2024-02-16 2024-02-14 4 SCL STEPAN CO
Common Stock 		F - Taxes -744 14,510 -4.88 89.03 -66,238 1,291,861
2024-02-16 2024-02-14 4 SCL STEPAN CO
Common Stock 		M - Exercise 2,365 15,254 18.35 89.03 210,556 1,358,100
2023-05-08 2023-05-04 4 SCL STEPAN CO
Common Stock 		S - Sale -100 12,756 -0.78 90.61 -9,061 1,155,847
2023-05-08 2023-05-04 4 SCL STEPAN CO
Common Stock 		S - Sale -1,384 12,856 -9.72 90.22 -124,865 1,159,901
2023-05-08 2023-05-04 4 SCL STEPAN CO
Common Stock 		S - Sale -516 14,240 -3.50 88.94 -45,892 1,266,514
2023-03-07 2023-03-03 4 SCL STEPAN CO
Common Stock 		F - Taxes -1,291 14,715 -8.07 104.96 -135,510 1,544,611
2023-02-21 2023-02-17 4 SCL STEPAN CO
Common Stock 		A - Award 90 4,087 2.26 109.49 9,888 447,476
2023-02-16 2023-02-14 4 SCL STEPAN CO
Common Stock 		M - Exercise 3,833 16,006 31.49
2022-08-16 2022-08-15 4 SCL STEPAN CO
Common Stock 		S - Sale -1,000 12,100 -7.63 114.07 -114,074 1,380,270
2022-08-12 2022-08-10 4 SCL STEPAN CO
Common Stock 		S - Sale -550 13,100 -4.03 109.24 -60,080 1,430,973
2022-04-27 2022-04-25 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 27,003 27,003
2022-04-27 2022-04-25 4 SCL STEPAN CO
Performance Shares 		A - Award 6,122 11,515 113.52
2022-03-07 2022-03-04 4 SCL STEPAN CO
Common Stock 		F - Taxes -931 13,578 -6.42 102.49 -95,418 1,391,629
2022-02-17 2022-02-16 4 SCL STEPAN CO
Share Units 		A - Award 1,238 10,386 13.53 111.26 137,689 1,155,595
2022-02-17 2022-02-16 4 SCL STEPAN CO
Performance Shares 		A - Award 5,393 5,393
2022-02-17 2022-02-16 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 25,217 25,217
2022-02-17 2022-02-16 4 SCL STEPAN CO
Common Stock 		A - Award 77 3,943 1.99 111.26 8,543 438,660
2022-02-17 2022-02-15 4 SCL STEPAN CO
Performance Shares 		M - Exercise -2,601 0 -100.00
2022-02-17 2022-02-15 4 SCL STEPAN CO
Common Stock 		M - Exercise 3,176 14,509 28.02
2021-06-16 2021-06-15 4 SCL STEPAN CO
Share Units 		A - Award 21 9,100 0.23 130.87 2,769 1,190,873
2021-06-16 2021-06-15 4 SCL STEPAN CO
Common Stock 		A - Award 24 11,276 0.22 130.87 3,203 1,475,721
2021-05-11 2021-05-10 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -3,447 0 -100.00
2021-05-11 2021-05-10 4 SCL STEPAN CO
Common Stock 		S - Sale -1,006 11,252 -8.21 138.32 -139,146 1,556,299
2021-05-11 2021-05-10 4 SCL STEPAN CO
Common Stock 		F - Taxes -624 12,258 -4.84 138.50 -86,424 1,697,700
2021-05-11 2021-05-10 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -1,817 12,882 -12.36 138.50 -251,654 1,784,124
2021-05-11 2021-05-10 4 SCL STEPAN CO
Common Stock 		M - Exercise 3,447 14,699 30.64 72.99 251,597 1,072,863
2021-05-11 2021-05-07 4 SCL STEPAN CO
Common Stock 		S - Sale -201 11,252 -1.76 137.62 -27,662 1,548,467
2021-05-11 2021-05-07 4 SCL STEPAN CO
Common Stock 		S - Sale -1,483 11,453 -11.46 137.29 -203,600 1,572,338
2021-03-17 2021-03-15 4 SCL STEPAN CO
Share Units 		A - Award 21 9,079 0.24 128.49 2,762 1,166,497
2021-03-17 2021-03-15 4 SCL STEPAN CO
Common Stock 		A - Award 25 12,936 0.19 128.49 3,196 1,662,116
2021-03-08 2021-03-04 4 SCL STEPAN CO
Common Stock 		F - Taxes -699 12,911 -5.14 121.27 -84,768 1,565,703
2021-02-19 2021-02-17 4 SCL STEPAN CO
Performance Shares 		M - Exercise -2,740 0 -100.00
2021-02-19 2021-02-17 4 SCL STEPAN CO
Performance Shares 		A - Award 3,233 3,233
2021-02-19 2021-02-17 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 12,332 12,332
2021-02-19 2021-02-17 4 SCL STEPAN CO
Stock Option (Right to Buy) 		A - Award 4,111 4,111
2021-02-19 2021-02-17 4 SCL STEPAN CO
Common Stock 		A - Award 74 3,827 1.97 123.65 9,146 473,194
2021-02-19 2021-02-17 4 SCL STEPAN CO
Common Stock 		M - Exercise 2,383 13,610 21.23
2020-12-17 2020-12-15 4 SCL STEPAN CO
Share Units 		A - Award 23 9,057 0.26 119.43 2,755 1,081,678
2020-12-17 2020-12-15 4 SCL STEPAN CO
Common Stock 		A - Award 27 11,227 0.24 119.43 3,188 1,340,827
2020-09-17 2020-09-15 4 SCL STEPAN CO
Share Units 		A - Award 21 9,034 0.24 116.32 2,479 1,050,827
2020-09-17 2020-09-15 4 SCL STEPAN CO
Common Stock 		A - Award 25 11,200 0.22 116.32 2,867 1,302,807
2020-08-19 2020-08-18 4 SCL STEPAN CO
Common Stock 		S - Sale -1,816 11,176 -13.98 117.08 -212,617 1,308,433
2020-08-19 2020-08-17 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -6,893 3,447 -66.66
2020-08-19 2020-08-17 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -1,665 0 -100.00
2020-08-19 2020-08-17 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -4,087 0 -100.00
2020-08-19 2020-08-17 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -787 0 -100.00
2020-08-19 2020-08-17 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -777 0 -100.00
2020-08-19 2020-08-17 4 SCL STEPAN CO
Common Stock 		S - Sale -1,216 12,992 -8.56 118.55 -144,152 1,540,096
2020-08-19 2020-08-17 4 SCL STEPAN CO
Common Stock 		S - Sale -4,630 14,208 -24.58 117.75 -545,192 1,672,967
2020-08-19 2020-08-17 4 SCL STEPAN CO
Common Stock 		S - Sale -1,470 18,838 -7.24 117.09 -172,119 2,205,651
2020-08-19 2020-08-17 4 SCL STEPAN CO
Common Stock 		F - Taxes -753 20,308 -3.58 116.35 -87,612 2,362,783
2020-08-19 2020-08-17 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -4,324 21,061 -17.03 116.35 -503,097 2,450,395
2020-08-19 2020-08-17 4 SCL STEPAN CO
Common Stock 		M - Exercise 6,893 25,385 37.28 72.99 503,120 1,852,818
2020-08-19 2020-08-17 4 SCL STEPAN CO
Common Stock 		M - Exercise 1,665 18,492 9.90 58.22 96,936 1,076,578
2020-08-19 2020-08-17 4 SCL STEPAN CO
Common Stock 		M - Exercise 4,087 16,827 32.08 43.85 179,215 737,844
2020-08-19 2020-08-17 4 SCL STEPAN CO
Common Stock 		M - Exercise 787 12,740 6.58 61.91 48,723 788,705
2020-08-19 2020-08-17 4 SCL STEPAN CO
Common Stock 		M - Exercise 777 11,953 6.95 63.11 49,036 754,325
2020-08-03 2020-07-31 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -9,494 0 -100.00
2020-08-03 2020-07-31 4 SCL STEPAN CO
Common Stock 		S - Sale -261 11,176 -2.28 109.33 -28,536 1,221,845
2020-08-03 2020-07-31 4 SCL STEPAN CO
Common Stock 		S - Sale -1,552 11,437 -11.95 108.04 -167,683 1,235,639
2020-08-03 2020-07-31 4 SCL STEPAN CO
Common Stock 		F - Taxes -751 12,989 -5.47 107.66 -80,853 1,398,347
2020-08-03 2020-07-31 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -6,930 13,740 -33.53 107.66 -746,084 1,479,200
2020-08-03 2020-07-31 4 SCL STEPAN CO
Common Stock 		M - Exercise 9,494 20,670 84.95 78.58 746,039 1,624,213
2020-07-29 2020-07-27 4 SCL STEPAN CO
Common Stock 		S - Sale -445 11,176 -3.83 109.02 -48,514 1,218,365
2020-06-17 2020-06-15 4 SCL STEPAN CO
Share Units 		A - Award 26 9,013 0.29 96.08 2,471 865,933
2020-06-17 2020-06-15 4 SCL STEPAN CO
Common Stock 		A - Award 30 11,621 0.26 96.08 2,859 1,116,502
2020-06-17 2020-03-13 4 SCL STEPAN CO
Share Units 		A - Award 30 8,987 0.33 82.99 2,463 745,823
2020-06-17 2020-03-13 4 SCL STEPAN CO
Common Stock 		A - Award 34 12,591 0.27 82.99 2,850 1,044,909
2020-03-18 2020-03-17 4 SCL STEPAN CO
Common Stock 		S - Sale -227 11,556 -1.93 100.25 -22,757 1,158,533
2020-03-18 2020-03-17 4 SCL STEPAN CO
Common Stock 		S - Sale -200 11,783 -1.67 98.75 -19,750 1,163,645
2020-03-18 2020-03-17 4 SCL STEPAN CO
Common Stock 		S - Sale -573 11,983 -4.56 97.84 -56,064 1,172,489
2020-03-05 2020-03-03 4 SCL STEPAN CO
Common Stock 		F - Taxes -599 12,556 -4.55 89.55 -53,640 1,124,430
2020-02-26 2020-02-24 4 SCL STEPAN CO
Common Stock 		A - Award 80 3,711 2.19 98.37 7,827 365,025
2020-02-21 2020-02-19 4 SCL STEPAN CO
Performance Shares 		M - Exercise -2,545 0 -100.00
2020-02-21 2020-02-19 4 SCL STEPAN CO
Performance Shares 		A - Award 2,346 2,346
2020-02-21 2020-02-19 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 10,413 10,413
2020-02-21 2020-02-19 4 SCL STEPAN CO
Stock Option (Right to Buy) 		A - Award 3,471 3,471
2020-02-21 2020-02-19 4 SCL STEPAN CO
Common Stock 		M - Exercise 2,044 13,155 18.39
2019-12-17 2019-12-13 4 SCL STEPAN CO
Share Units 		A - Award 25 8,957 0.28 98.53 2,456 882,555
2019-12-17 2019-12-13 4 SCL STEPAN CO
Common Stock 		A - Award 29 11,112 0.26 98.53 2,842 1,094,847
2019-09-17 2019-09-13 4 SCL STEPAN CO
Share Units 		A - Award 23 8,932 0.25 98.90 2,228 883,404
2019-09-17 2019-09-13 4 SCL STEPAN CO
Common Stock 		A - Award 26 11,083 0.24 98.90 2,577 1,096,106
2019-07-31 2019-07-30 4 SCL STEPAN CO
Common Stock 		S - Sale -620 11,057 -5.31 97.47 -60,431 1,077,706
2019-07-31 2019-07-29 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -3,851 0 -100.00
2019-07-31 2019-07-29 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -6,262 0 -100.00
2019-07-31 2019-07-29 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -2,000 6,262 -24.21
2019-07-31 2019-07-29 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -1,298 0 -100.00
2019-07-31 2019-07-29 4 SCL STEPAN CO
Common Stock 		S - Sale -4,389 11,677 -27.32 98.95 -434,292 1,155,431
2019-07-31 2019-07-29 4 SCL STEPAN CO
Common Stock 		S - Sale -2,701 16,066 -14.39 98.29 -265,487 1,579,151
2019-07-31 2019-07-29 4 SCL STEPAN CO
Common Stock 		M - Exercise 3,851 18,767 25.82 41.16 158,507 772,446
2019-07-31 2019-07-29 4 SCL STEPAN CO
Common Stock 		F - Taxes -1,545 14,916 -9.39 98.92 -152,839 1,475,557
2019-07-31 2019-07-29 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -2,776 16,461 -14.43 98.92 -274,616 1,628,396
2019-07-31 2019-07-29 4 SCL STEPAN CO
Common Stock 		F - Taxes -494 19,237 -2.50 99.00 -48,906 1,904,454
2019-07-31 2019-07-29 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -886 19,731 -4.30 99.00 -87,714 1,953,360
2019-07-31 2019-07-29 4 SCL STEPAN CO
Common Stock 		M - Exercise 6,262 20,617 43.62 43.85 274,589 904,052
2019-07-31 2019-07-29 4 SCL STEPAN CO
Common Stock 		M - Exercise 2,000 14,355 16.19 43.85 87,700 629,463
2019-07-31 2019-07-29 4 SCL STEPAN CO
Common Stock 		M - Exercise 1,298 12,355 11.74 42.76 55,509 528,358
2019-07-29 2019-07-26 4 SCL STEPAN CO
Common Stock 		S - Sale -2,004 11,057 -15.34 97.39 -195,164 1,076,800
2019-07-29 2019-07-25 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -2,000 8,262 -19.49
2019-07-29 2019-07-25 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -2,000 8,262 -19.49
2019-07-29 2019-07-25 4 SCL STEPAN CO
Common Stock 		F - Taxes -492 13,061 -3.63 98.50 -48,462 1,286,500
2019-07-29 2019-07-25 4 SCL STEPAN CO
Common Stock 		F - Taxes -492 13,061 -3.63 98.50 -48,462 1,286,500
2019-07-29 2019-07-25 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -890 13,553 -6.16 98.50 -87,665 1,334,962
2019-07-29 2019-07-25 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -890 13,553 -6.16 98.50 -87,665 1,334,962
2019-07-29 2019-07-25 4 SCL STEPAN CO
Common Stock 		M - Exercise 2,000 14,443 16.07 43.85 87,700 633,322
2019-07-29 2019-07-25 4 SCL STEPAN CO
Common Stock 		M - Exercise 2,000 14,443 16.07 43.85 87,700 633,322
2019-06-18 2019-06-14 4 SCL STEPAN CO
Share Units 		A - Award 24 8,910 0.27 91.76 2,221 817,561
2019-06-18 2019-06-14 4 SCL STEPAN CO
Common Stock 		A - Award 28 11,825 0.24 91.76 2,570 1,085,054
2019-06-18 2019-03-15 4 SCL STEPAN CO
Share Units 		A - Award 25 8,886 0.28 89.03 2,215 791,082
2019-06-18 2019-03-15 4 SCL STEPAN CO
Common Stock 		A - Award 29 11,797 0.24 89.03 2,563 1,050,278
2019-03-19 2019-03-15 4 SCL STEPAN CO
Common Stock 		S - Sale -2,000 11,768 -14.53 89.78 -179,569 1,056,595
2019-03-13 2019-03-11 4 SCL STEPAN CO
Common Stock 		S - Sale -2,000 13,768 -12.68 91.24 -182,484 1,256,231
2019-03-06 2019-03-04 4 SCL STEPAN CO
Common Stock 		F - Taxes -1,976 15,768 -11.14 93.43 -184,618 1,473,215
2019-02-27 2019-02-25 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -2,000 0 -100.00
2019-02-27 2019-02-25 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -996 0 -100.00
2019-02-27 2019-02-25 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -2,360 0 -100.00
2019-02-27 2019-02-25 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -1,813 0 -100.00
2019-02-27 2019-02-25 4 SCL STEPAN CO
Common Stock 		F - Taxes -375 22,913 -1.61 94.14 -35,302 2,157,041
2019-02-27 2019-02-25 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -875 23,288 -3.62 94.14 -82,372 2,192,344
2019-02-27 2019-02-25 4 SCL STEPAN CO
Common Stock 		M - Exercise 2,000 24,163 9.02 41.16 82,320 994,554
2019-02-27 2019-02-25 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -5,169 17,744 -22.56 94.38 -487,859 1,674,720
2019-02-27 2019-02-25 4 SCL STEPAN CO
Common Stock 		M - Exercise 996 22,163 4.71 58.22 57,987 1,290,337
2019-02-27 2019-02-25 4 SCL STEPAN CO
Common Stock 		M - Exercise 2,360 21,167 12.55 61.91 146,108 1,310,456
2019-02-27 2019-02-25 4 SCL STEPAN CO
Common Stock 		M - Exercise 1,813 18,807 10.67 63.11 114,418 1,186,917
2019-02-22 2019-02-20 4 SCL STEPAN CO
Performance Shares 		M - Exercise -3,649 0 -100.00
2019-02-22 2019-02-20 4 SCL STEPAN CO
Performance Shares 		A - Award 2,601 2,601
2019-02-22 2019-02-20 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 10,124 10,124
2019-02-22 2019-02-20 4 SCL STEPAN CO
Stock Option (Right to Buy) 		A - Award 3,375 3,375
2019-02-22 2019-02-20 4 SCL STEPAN CO
Common Stock 		A - Award 82 3,592 2.33 92.29 7,534 331,524
2019-02-22 2019-02-20 4 SCL STEPAN CO
Common Stock 		M - Exercise 6,744 16,994 65.79
2018-12-18 2018-12-14 4 SCL STEPAN CO
Share Units 		A - Award 29 8,861 0.32 77.25 2,208 684,488
2018-12-18 2018-12-14 4 SCL STEPAN CO
Common Stock 		A - Award 33 10,250 0.32 77.25 2,555 791,822
2018-09-18 2018-09-14 4 SCL STEPAN CO
Share Units 		A - Award 22 8,832 0.25 89.74 1,982 792,592
2018-09-18 2018-09-14 4 SCL STEPAN CO
Common Stock 		A - Award 26 10,217 0.25 89.74 2,293 916,878
2018-06-19 2018-06-15 4 SCL STEPAN CO
Share Units 		A - Award 26 8,810 0.30 75.88 1,976 668,504
2018-06-19 2018-06-15 4 SCL STEPAN CO
Common Stock 		A - Award 30 10,191 0.30 75.88 2,287 773,331
2018-03-19 2018-03-15 4 SCL STEPAN CO
Share Units 		A - Award 23 8,784 0.27 84.24 1,971 739,961
2018-03-19 2018-03-15 4 SCL STEPAN CO
Common Stock 		A - Award 9 10,161 0.09 84.24 739 855,993
2018-02-23 2018-02-21 4 SCL STEPAN CO
Performance Shares 		M - Exercise -3,887 0 -100.00
2018-02-23 2018-02-21 4 SCL STEPAN CO
Performance Shares 		A - Award 2,740 2,740
2018-02-23 2018-02-21 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 10,340 10,340
2018-02-23 2018-02-21 4 SCL STEPAN CO
Stock Option (Right to Buy) 		A - Award 3,447 3,447
2018-02-23 2018-02-21 4 SCL STEPAN CO
Common Stock 		A - Award 110 3,471 3.26 73.07 8,017 253,620
2018-02-23 2018-02-21 4 SCL STEPAN CO
Common Stock 		M - Exercise 6,869 10,153 209.19
2017-12-19 2017-12-15 4 SCL STEPAN CO
Share Units 		A - Award 25 8,761 0.28 79.84 1,966 699,443
2017-12-19 2017-12-15 4 SCL STEPAN CO
Common Stock 		A - Award 9 3,284 0.28 79.84 737 262,162
2017-09-19 2017-09-15 4 SCL STEPAN CO
Share Units 		A - Award 22 8,736 0.25 80.79 1,786 705,777
2017-09-19 2017-09-15 4 SCL STEPAN CO
Common Stock 		A - Award 8 3,274 0.25 80.79 670 264,535
2017-08-25 2017-08-23 4 SCL STEPAN CO
Common Stock 		S - Sale -667 3,266 -16.96 77.64 -51,783 253,564
2017-06-19 2017-06-15 4 SCL STEPAN CO
Share Units 		A - Award 20 8,714 0.23 88.30 1,782 769,432
2017-06-19 2017-06-15 4 SCL STEPAN CO
Common Stock 		A - Award 8 3,933 0.19 88.30 668 347,290
2017-03-22 2017-03-20 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -2,000 2,000 -50.00
2017-03-22 2017-03-20 4 SCL STEPAN CO
Common Stock 		F - Taxes -301 3,926 -7.12 79.80 -24,020 313,255
2017-03-22 2017-03-20 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -1,032 4,227 -19.63 79.80 -82,354 337,275
2017-03-22 2017-03-20 4 SCL STEPAN CO
Common Stock 		M - Exercise 2,000 5,259 61.38
2017-03-20 2017-03-17 4 SCL STEPAN CO
Common Stock 		S - Sale -664 3,259 -16.93 78.96 -52,429 257,291
2017-03-20 2017-03-16 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -2,000 4,000 -33.33
2017-03-20 2017-03-16 4 SCL STEPAN CO
Common Stock 		F - Taxes -301 3,923 -7.13 79.52 -23,936 311,917
2017-03-20 2017-03-16 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -1,035 4,224 -19.68 79.52 -82,303 335,853
2017-03-20 2017-03-16 4 SCL STEPAN CO
Common Stock 		M - Exercise 2,000 5,259 61.38
2017-03-17 2017-03-15 4 SCL STEPAN CO
Share Units 		A - Award 22 8,694 0.26 79.06 1,778 687,320
2017-03-17 2017-03-15 4 SCL STEPAN CO
Common Stock 		A - Award 8 3,259 0.26 79.06 666 257,617
2017-03-13 2017-03-09 4 SCL STEPAN CO
Common Stock 		S - Sale -561 3,250 -14.72 76.77 -43,069 249,511
2017-03-09 2017-03-08 4 SCL STEPAN CO
Common Stock 		S - Sale -300 3,811 -7.30 76.98 -23,092 293,357
2017-03-09 2017-03-08 4 SCL STEPAN CO
Common Stock 		S - Sale -200 4,111 -4.64 76.84 -15,368 315,899
2017-03-09 2017-03-08 4 SCL STEPAN CO
Common Stock 		S - Sale -62 4,311 -1.42 76.89 -4,767 331,470
2017-03-09 2017-03-07 4 SCL STEPAN CO
Common Stock 		S - Sale -100 4,373 -2.24 77.47 -7,747 338,782
2017-03-09 2017-03-07 4 SCL STEPAN CO
Common Stock 		S - Sale -200 4,473 -4.28 77.46 -15,492 346,484
2017-03-09 2017-03-07 4 SCL STEPAN CO
Common Stock 		S - Sale -132 4,673 -2.75 77.45 -10,223 361,929
2017-03-09 2017-03-07 4 SCL STEPAN CO
Common Stock 		S - Sale -629 4,805 -11.58 77.42 -48,697 372,009
2017-03-07 2017-03-06 4 SCL STEPAN CO
Common Stock 		S - Sale -657 5,434 -10.79 77.96 -51,220 423,640
2017-03-07 2017-03-03 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -2,000 6,000 -25.00
2017-03-07 2017-03-03 4 SCL STEPAN CO
Common Stock 		F - Taxes -296 6,091 -4.63 78.52 -23,242 478,271
2017-03-07 2017-03-03 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -1,047 6,387 -14.08 78.52 -82,210 501,513
2017-03-07 2017-03-03 4 SCL STEPAN CO
Common Stock 		M - Exercise 2,000 7,434 36.80 41.16 82,320 305,986
2017-03-07 2017-03-03 4 SCL STEPAN CO
Common Stock 		F - Taxes -226 5,434 -3.99 78.52 -17,746 426,683
2017-03-07 2017-03-03 4 SCL STEPAN CO
Common Stock 		F - Taxes -480 5,660 -7.82 78.52 -37,690 444,429
2017-03-07 2017-02-21 4 SCL STEPAN CO
Performance Shares 		M - Exercise -1,718 0 -100.00
2017-03-07 2017-02-21 4 SCL STEPAN CO
Common Stock 		M - Exercise 1,542 6,140 33.54 78.52 121,078 482,118
2017-03-02 2017-03-01 4 SCL STEPAN CO
Common Stock 		S - Sale -100 4,598 -2.13 79.50 -7,950 365,547
2017-03-02 2017-03-01 4 SCL STEPAN CO
Common Stock 		S - Sale -417 4,698 -8.15 79.49 -33,147 373,450
2017-03-02 2017-03-01 4 SCL STEPAN CO
Common Stock 		S - Sale -100 5,115 -1.92 79.46 -7,946 406,469
2017-03-02 2017-03-01 4 SCL STEPAN CO
Common Stock 		S - Sale -400 5,215 -7.12 79.38 -31,751 413,959
2017-03-02 2017-02-28 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -3,553 8,000 -30.75
2017-03-02 2017-02-28 4 SCL STEPAN CO
Common Stock 		F - Taxes -508 5,615 -8.30 76.10 -38,659 427,307
2017-03-02 2017-02-28 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -1,922 6,123 -23.89 76.10 -146,264 465,966
2017-03-02 2017-02-28 4 SCL STEPAN CO
Common Stock 		M - Exercise 3,553 8,045 79.09 41.16 146,241 331,135
2017-02-23 2017-02-23 4 SCL STEPAN CO
Common Stock 		A - Award 102 3,327 3.18 78.91 8,088 262,495
2017-02-23 2017-02-21 4 SCL STEPAN CO
Performance Shares 		M - Exercise -808 0 -100.00
2017-02-23 2017-02-21 4 SCL STEPAN CO
Performance Shares 		A - Award 2,545 2,545
2017-02-23 2017-02-21 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 9,494 9,494
2017-02-23 2017-02-21 4 SCL STEPAN CO
Stock Option (Right to Buy) 		A - Award 3,165 3,165
2017-02-23 2017-02-21 4 SCL STEPAN CO
Common Stock 		M - Exercise 725 4,492 19.25
2016-12-19 2016-12-15 4 SCL STEPAN CO
Share Units 		A - Award 21 8,671 0.24 84.93 1,773 736,442
2016-12-19 2016-12-15 4 SCL STEPAN CO
Common Stock 		A - Award 8 3,767 0.21 84.93 665 319,937
2016-12-19 2016-12-15 4 SCL STEPAN CO
Common Stock 		A - Award 8 3,224 0.24 84.93 658 273,816
2016-09-19 2016-09-15 4 SCL STEPAN CO
Share Units 		A - Award 23 8,650 0.27 70.32 1,639 608,288
2016-09-19 2016-09-15 4 SCL STEPAN CO
Common Stock 		A - Award 9 3,759 0.23 70.32 615 264,350
2016-07-28 2016-07-26 4 SCL STEPAN CO
Stock Appreciation Right 		M - Exercise -4,000 996 -80.06
2016-07-28 2016-07-26 4 SCL STEPAN CO
Common Stock 		D - Sale to Issuer -4,000 3,751 -51.61 64.15 -256,600 240,595
2016-07-28 2016-07-26 4 SCL STEPAN CO
Common Stock 		M - Exercise 4,000 7,751 106.65 58.22 232,880 451,234
2016-06-16 2016-06-15 4 SCL STEPAN CO
Share Units 		A - Award 27 8,627 0.32 60.07 1,634 518,223
2016-06-16 2016-06-15 4 SCL STEPAN CO
Common Stock 		A - Award 10 3,751 0.27 60.07 613 225,293
2016-03-17 2016-03-15 4 SCL STEPAN CO
Share Units 		A - Award 31 8,600 0.36 53.35 1,628 458,798
2016-03-17 2016-03-15 4 SCL STEPAN CO
Common Stock 		A - Award 11 3,740 0.31 53.35 610 199,545
2016-02-25 2016-02-23 4 SCL STEPAN CO
Performance Shares 		A - Award 3,649 3,649
2016-02-25 2016-02-23 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		A - Award 4,087 4,087
2016-02-25 2016-02-23 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 12,262 12,262
2015-12-17 2015-12-15 4 SCL STEPAN CO
Share Units 		A - Award 32 8,569 0.37 50.71 1,622 434,547
2015-12-17 2015-12-15 4 SCL STEPAN CO
Common Stock 		A - Award 12 3,729 0.32 50.71 608 189,091
2015-09-17 2015-09-15 4 SCL STEPAN CO
Share Units 		A - Award 38 8,537 0.44 40.58 1,530 346,442
2015-09-17 2015-09-15 4 SCL STEPAN CO
Common Stock 		A - Award 14 3,717 0.38 40.58 574 150,831
2015-06-16 2015-06-12 4 SCL STEPAN CO
Share Units 		A - Award 29 8,500 0.34 53.24 1,525 452,517
2015-06-16 2015-06-12 4 SCL STEPAN CO
Common Stock 		A - Award 11 3,703 0.29 53.24 572 197,134
2015-03-17 2015-03-13 4 SCL STEPAN CO
Share Units 		A - Award 39 8,471 0.46 39.41 1,518 333,839
2015-03-17 2015-03-13 4 SCL STEPAN CO
Common Stock 		A - Award 14 3,692 0.39 39.41 569 145,502
2015-03-04 2015-03-02 4 SCL STEPAN CO
Common Stock 		P - Purchase 200 3,678 5.75 41.22 8,244 151,589
2015-02-27 2015-02-25 4 SCL STEPAN CO
Common Stock 		P - Purchase 100 3,478 2.96 40.51 4,051 140,876
2015-02-27 2015-02-25 4 SCL STEPAN CO
Common Stock 		P - Purchase 100 3,378 3.05 40.30 4,030 136,115
2015-02-27 2015-02-25 4 SCL STEPAN CO
Common Stock 		P - Purchase 100 3,278 3.15 40.29 4,029 132,053
2015-02-19 2015-02-17 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 11,553 11,553
2015-02-19 2015-02-17 4 SCL STEPAN CO
Performance Shares 		A - Award 3,887 3,887
2015-02-19 2015-02-17 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		A - Award 3,851 3,851
2014-12-17 2014-12-15 4 SCL STEPAN CO
Share Units 		A - Award 41 8,432 0.48 37.16 1,511 313,349
2014-12-17 2014-12-15 4 SCL STEPAN CO
Common Stock 		A - Award 15 3,178 0.48 37.16 566 118,078
2014-09-17 2014-09-15 4 SCL STEPAN CO
Share Units 		A - Award 30 8,392 0.36 46.80 1,421 392,735
2014-09-17 2014-09-15 4 SCL STEPAN CO
Common Stock 		A - Award 11 3,162 0.36 46.80 533 147,996
2014-09-08 3 SCL STEPAN CO
Common Stock 		9,160
2014-09-08 3 SCL STEPAN CO
Common Stock 		8,867
2014-09-08 3 SCL STEPAN CO
Common Stock 		9,160
2014-09-08 3 SCL STEPAN CO
Common Stock 		8,867
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券（例如期權）
V
內部人士透過Form 4自願報告的一筆交易
J
其他（附有交易描述的腳註）