首都銀行集團股份有限公司
US ˙ NasdaqGS ˙ US1396741050

簡介

本頁面提供了有關 Thomas A Barron 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。
報告內部持倉的公司

SEC文件顯示Thomas A Barron已報告在以下公司擁有持倉或進行了交易：

證券 職位 最新報告的持倉
US:CCBG / Capital City Bank Group, Inc. TREASURER, Director 147,979
如何解讀這些圖表

以下圖表顯示了在Thomas A Barron進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

CCBG / Capital City Bank Group, Inc.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 CCBG / Capital City Bank Group, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2012-05-24 CCBG BARRON THOMAS A 2,000 6.6665 2,000 6.6665 13,333 335 12.63 11,927 89.45

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

CCBG / Capital City Bank Group, Inc. Insider Trades
CCBG / Capital City Bank Group, Inc.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 CCBG / Capital City Bank Group, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
2026-05-26 CCBG BARRON THOMAS A 6,000 46.3800 6,000 46.3800 278,280 8 43.6300 -16,500 -5.93
2025-08-14 CCBG BARRON THOMAS A 8,000 41.0600 8,000 41.0600 328,480
2024-09-10 CCBG BARRON THOMAS A 3,000 33.8100 3,000 33.8100 101,430
2024-07-30 CCBG BARRON THOMAS A 8,000 35.2600 8,000 35.2600 282,080
2022-11-18 CCBG BARRON THOMAS A 3,000 35.0500 3,000 35.0500 105,150
2022-06-06 CCBG BARRON THOMAS A 4,182 26.9400 4,182 26.9400 112,663
2022-06-03 CCBG BARRON THOMAS A 818 27.0000 818 27.0000 22,086
2022-03-10 CCBG BARRON THOMAS A 5,000 27.0160 5,000 27.0160 135,080
2019-03-15 CCBG BARRON THOMAS A 5,000 23.5280 5,000 23.5280 117,640
2018-11-16 CCBG BARRON THOMAS A 2,271 25.0000 2,271 25.0000 56,775
2018-11-15 CCBG BARRON THOMAS A 2,041 25.1500 2,041 25.1500 51,331
2018-09-12 CCBG BARRON THOMAS A 1,800 23.8400 1,800 23.8400 42,912
2018-09-11 CCBG BARRON THOMAS A 3,200 24.0700 3,200 24.0700 77,024
2018-05-22 CCBG BARRON THOMAS A 5,000 23.2740 5,000 23.2740 116,370
2017-11-30 CCBG BARRON THOMAS A 4,000 25.1700 4,000 25.1700 100,680
2016-02-09 CCBG BARRON THOMAS A 463 14.6100 463 14.6100 6,764
2015-12-01 CCBG BARRON THOMAS A 4,000 15.5160 4,000 15.5160 62,064
2015-09-15 CCBG BARRON THOMAS A 1,292 15.0300 1,292 15.0300 19,419
2015-09-14 CCBG BARRON THOMAS A 6 15.0200 6 15.0200 90
2015-09-14 CCBG BARRON THOMAS A 702 15.0200 702 15.0200 10,544
2015-09-11 CCBG BARRON THOMAS A 2,072 15.0000 2,072 15.0000 31,080
2015-09-08 CCBG BARRON THOMAS A 549 15.1600 549 15.1600 8,323
2015-09-02 CCBG BARRON THOMAS A 379 15.1200 379 15.1200 5,730
2015-08-21 CCBG BARRON THOMAS A 3,155 15.1800 3,155 15.1800 47,893
2015-08-20 CCBG BARRON THOMAS A 1,000 15.0100 1,000 15.0100 15,010
2015-08-04 CCBG BARRON THOMAS A 400 15.3000 400 15.3000 6,120
2015-08-03 CCBG BARRON THOMAS A 445 15.2800 445 15.2800 6,800
2015-06-05 CCBG BARRON THOMAS A 1,748 14.4400 1,748 14.4400 25,241
2015-05-29 CCBG BARRON THOMAS A 1,000 14.3000 1,000 14.3000 14,300
2015-05-28 CCBG BARRON THOMAS A 2,000 14.2200 2,000 14.2200 28,440
2015-05-27 CCBG BARRON THOMAS A 2,000 14.0500 2,000 14.0500 28,100
2015-05-07 CCBG BARRON THOMAS A 2,000 14.5100 2,000 14.5100 29,020
2015-05-05 CCBG BARRON THOMAS A 2,000 14.5400 2,000 14.5400 29,080
2014-08-26 CCBG BARRON THOMAS A 3,682 13.8743 3,682 13.8743 51,085
2014-08-25 CCBG BARRON THOMAS A 1,318 13.8521 1,318 13.8521 18,257
2014-07-25 CCBG BARRON THOMAS A 5,000 13.4000 5,000 13.4000 67,000
2014-03-13 CCBG BARRON THOMAS A 8,032 13.7601 8,032 13.7601 110,527
2013-12-13 CCBG BARRON THOMAS A 3,000 11.9523 3,000 11.9523 35,857
2013-12-12 CCBG BARRON THOMAS A 1,000 11.9254 1,000 11.9254 11,925
2013-11-22 CCBG BARRON THOMAS A 3,000 12.0000 3,000 12.0000 36,000
2013-11-21 CCBG BARRON THOMAS A 3,000 12.0200 3,000 12.0200 36,060
2013-11-04 CCBG BARRON THOMAS A 300 12.3300 300 12.3300 3,699
2013-11-04 CCBG BARRON THOMAS A 100 12.3400 100 12.3400 1,234
2013-11-04 CCBG BARRON THOMAS A 600 12.3800 600 12.3800 7,428
2013-11-04 CCBG BARRON THOMAS A 635 12.3200 635 12.3200 7,823
2013-11-04 CCBG BARRON THOMAS A 1,065 12.2600 1,065 12.2600 13,057
2013-11-04 CCBG BARRON THOMAS A 300 12.2700 300 12.2700 3,681
2013-09-13 CCBG BARRON THOMAS A 1,000 12.0200 1,000 12.0200 12,020
2013-09-12 CCBG BARRON THOMAS A 1,000 11.9600 1,000 11.9600 11,960
2013-09-11 CCBG BARRON THOMAS A 1,945 11.9600 1,945 11.9600 23,262
2013-09-10 CCBG BARRON THOMAS A 300 11.9200 300 11.9200 3,576
2013-09-03 CCBG BARRON THOMAS A 461 12.0000 461 12.0000 5,532
2013-09-03 CCBG BARRON THOMAS A 88 12.0100 88 12.0100 1,057
2013-08-30 CCBG BARRON THOMAS A 2,000 12.0000 2,000 12.0000 24,000
2011-05-05 CCBG BARRON THOMAS A 2,500 10.8272 2,500 10.8272 27,068
2011-05-05 CCBG BARRON THOMAS A 2,000 11.0015 2,000 11.0015 22,003
2011-02-01 CCBG BARRON THOMAS A 3,800 12.9000 3,800 12.9000 49,020

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

CCBG / Capital City Bank Group, Inc. Insider Trades
歷史內部人交易

該表格顯示了由 Thomas A Barron 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化		 每股
股價		 交易
金額		 剩餘
金額
2026-05-28 2026-05-26 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock-Direct 		S - Sale -6,000 147,979 -3.90 46.38 -278,280 6,863,266
2026-05-15 2026-05-13 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock-Direct 		G - Gift -1,650 153,979 -1.06
2026-01-22 2026-01-20 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock-Direct 		A - Award 3,562 155,629 2.34
2026-01-22 2026-01-20 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock-Direct 		A - Award 8,770 152,067 6.12
2025-08-18 2025-08-14 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock-Direct 		S - Sale -8,000 143,297 -5.29 41.06 -328,480 5,883,775
2025-06-25 2025-06-23 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock-Direct 		G - Gift -300 151,297 -0.20
2025-06-25 2025-06-23 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock-Direct 		G - Gift -500 151,597 -0.33
2025-02-14 2016-02-09 5 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -463 59 -88.70 14.61 -6,764 862
2025-02-03 2025-01-30 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock-Direct 		A - Award 7,104 152,097 4.90
2025-02-03 2025-01-30 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock-Direct 		A - Award 4,312 144,993 3.07
2024-09-12 2024-09-10 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock-Direct 		S - Sale -3,000 140,681 -2.09 33.81 -101,430 4,756,425
2024-07-31 2024-07-30 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock-Direct 		S - Sale -8,000 143,681 -5.27 35.26 -282,080 5,066,192
2024-07-31 2024-06-13 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		G - Gift -400 151,681 -0.26
2024-01-29 2024-01-25 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 4,952 152,081 3.37
2024-01-29 2024-01-25 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 3,896 147,129 2.72
2024-01-29 2023-06-27 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		G - Gift -500 143,233 -0.35
2023-01-17 2023-01-12 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 1,091 143,733 0.76
2023-01-17 2023-01-12 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 4,557 142,642 3.30
2022-11-22 2022-11-18 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -3,000 138,085 -2.13 35.05 -105,150 4,839,879
2022-06-07 2022-06-06 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -4,182 141,085 -2.88 26.94 -112,663 3,800,830
2022-06-07 2022-06-03 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -818 146,267 -0.56 27.00 -22,086 3,949,209
2022-03-14 2022-03-10 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -5,000 146,085 -3.31 27.02 -135,080 3,946,632
2022-01-18 2022-01-13 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 3,215 151,085 2.17
2022-01-18 2022-01-13 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 1,522 147,870 1.04
2022-01-18 2021-06-22 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		G - Gift -1,000 146,348 -0.68
2021-01-15 2021-01-13 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 2,112 147,348 1.45
2021-01-15 2021-01-13 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 6,203 145,236 4.46
2021-01-15 2020-06-29 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		G - Gift -1,000 139,033 -0.71
2020-01-15 2020-01-14 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 2,578 140,033 1.88
2020-01-15 2020-01-14 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 7,218 137,455 5.54
2019-03-18 2019-03-15 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -5,000 130,237 -3.70 23.53 -117,640 3,064,216
2019-02-08 2019-01-14 4/A CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 3,582 135,237 2.72
2019-02-08 2019-01-14 4/A CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 10,460 131,655 8.63
2019-01-16 2019-01-14 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 3,461 135,116 2.63
2019-01-16 2019-01-14 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 10,460 131,655 8.63
2018-11-16 2018-11-16 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -2,271 121,195 -1.84 25.00 -56,775 3,029,875
2018-11-16 2018-11-15 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -2,041 123,466 -1.63 25.15 -51,331 3,105,170
2018-09-13 2018-09-12 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -1,800 125,507 -1.41 23.84 -42,912 2,992,087
2018-09-13 2018-09-11 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -3,200 127,307 -2.45 24.07 -77,024 3,064,279
2018-09-13 2018-06-25 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		G - Gift -1,000 130,507 -0.76
2018-05-23 2018-05-22 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -5,000 131,507 -3.66 23.27 -116,370 3,060,694
2018-01-17 2018-01-12 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 12,790 136,507 10.34
2017-12-04 2017-11-30 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -4,000 123,717 -3.13 25.17 -100,680 3,113,957
2017-12-04 2017-06-26 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		G - Gift -540 127,717 -0.42
2017-01-20 2017-01-19 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 12,552 128,257 10.85
2016-12-08 2016-12-08 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		G - Gift -600 115,705 -0.52
2016-12-08 2016-08-05 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		G - Gift -700 116,305 -0.60
2016-01-15 2016-01-13 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 5,387 117,005 4.83
2015-12-02 2015-12-01 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -4,000 111,618 -3.46 15.52 -62,064 1,731,865
2015-12-02 2015-10-14 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		W - Other 358 115,618 0.31
2015-09-16 2015-09-15 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -1,292 115,260 -1.11 15.03 -19,419 1,732,358
2015-09-16 2015-09-14 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -6 116,552 -0.01 15.02 -90 1,750,611
2015-09-15 2015-09-14 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -702 116,558 -0.60 15.02 -10,544 1,750,701
2015-09-15 2015-09-11 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -2,072 117,260 -1.74 15.00 -31,080 1,758,900
2015-09-10 2015-09-08 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -549 119,332 -0.46 15.16 -8,323 1,809,073
2015-09-04 2015-09-02 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -379 119,881 -0.32 15.12 -5,730 1,812,601
2015-08-24 2015-08-21 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -3,155 120,260 -2.56 15.18 -47,893 1,825,547
2015-08-24 2015-08-20 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -1,000 123,415 -0.80 15.01 -15,010 1,852,459
2015-08-05 2015-08-04 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -400 124,415 -0.32 15.30 -6,120 1,903,550
2015-08-05 2015-08-03 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -445 124,815 -0.36 15.28 -6,800 1,907,173
2015-06-29 2015-06-26 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		G - Gift -800 125,260 -0.63
2015-06-17 2015-06-05 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -1,748 126,060 -1.37 14.44 -25,241 1,820,306
2015-06-01 2015-05-29 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -1,000 127,808 -0.78 14.30 -14,300 1,827,654
2015-05-29 2015-05-28 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -2,000 128,808 -1.53 14.22 -28,440 1,831,650
2015-05-29 2015-05-27 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -2,000 130,808 -1.51 14.05 -28,100 1,837,852
2015-05-08 2015-05-07 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -2,000 132,808 -1.48 14.51 -29,020 1,927,044
2015-05-06 2015-05-05 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -2,000 134,808 -1.46 14.54 -29,080 1,960,108
2015-01-14 2015-01-12 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 7,748 136,808 6.00
2014-08-28 2014-08-26 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -3,682 129,060 -2.77 13.87 -51,085 1,790,617
2014-08-26 2014-08-25 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -1,318 132,742 -0.98 13.85 -18,257 1,838,755
2014-07-29 2014-07-25 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -5,000 134,060 -3.60 13.40 -67,000 1,796,404
2014-06-30 2014-06-27 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		G - Gift -800 139,060 -0.57
2014-03-17 2014-03-13 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -8,032 513 -94.00 13.76 -110,527 7,055
2014-01-13 2014-01-13 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 7,118 139,860 5.36
2013-12-13 2013-12-13 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -3,000 132,742 -2.21 11.95 -35,857 1,586,572
2013-12-13 2013-12-12 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -1,000 135,742 -0.73 11.93 -11,925 1,618,778
2013-11-25 2013-11-22 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -3,000 136,742 -2.15 12.00 -36,000 1,640,904
2013-11-22 2013-11-21 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -3,000 139,742 -2.10 12.02 -36,060 1,679,699
2013-11-05 2013-11-04 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -300 142,742 -0.21 12.27 -3,681 1,751,444
2013-11-05 2013-11-04 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -1,065 143,042 -0.74 12.26 -13,057 1,753,695
2013-11-05 2013-11-04 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -635 144,107 -0.44 12.32 -7,823 1,775,398
2013-11-05 2013-11-04 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -600 144,742 -0.41 12.38 -7,428 1,791,906
2013-11-05 2013-11-04 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -100 145,342 -0.07 12.34 -1,234 1,793,520
2013-11-05 2013-11-04 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -300 145,442 -0.21 12.33 -3,699 1,793,300
2013-09-16 2013-09-11 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -1,945 147,742 -1.30 11.96 -23,262 1,766,994
2013-09-16 2013-09-13 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -1,000 145,742 -0.68 12.02 -12,020 1,751,819
2013-09-16 2013-09-12 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -1,000 146,742 -0.68 11.96 -11,960 1,755,034
2013-09-11 2013-09-10 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -300 149,687 -0.20 11.92 -3,576 1,784,269
2013-09-05 2013-09-03 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -88 149,987 -0.06 12.01 -1,057 1,801,344
2013-09-05 2013-09-03 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -461 150,075 -0.31 12.00 -5,532 1,800,900
2013-09-03 2013-08-30 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -2,000 150,536 -1.31 12.00 -24,000 1,806,432
2013-04-19 2013-04-18 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		J - Other -12,937 0 -100.00
2013-02-22 2013-01-23 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		A - Award 3,068 146,068 2.15
2012-06-26 2011-06-07 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -1,000 143,000 -0.69 10.15 -10,151 1,451,593
2012-06-26 2011-05-02 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -1,200 143,000 -0.83 11.05 -13,260 1,580,164
2012-06-26 2011-05-05 4/A CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -2,000 149,851 -1.32 11.00 -22,003 1,648,586
2012-06-26 2011-05-05 4/A CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -2,500 151,851 -1.62 10.83 -27,068 1,644,121
2012-06-26 2011-02-01 4/A CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		S - Sale -3,800 4,500 -45.78 12.90 -49,020 58,050
2012-05-29 2012-05-24 4 CCBG CAPITAL CITY BANK GROUP INC
Common Stock 		P - Purchase 2,000 2,000 6.67 13,333 13,333
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券（例如期權）
V
內部人士透過Form 4自願報告的一筆交易
J
其他（附有交易描述的腳註）