大峽谷教育公司
US ˙ NasdaqGS ˙ US38526M1062

簡介

本頁面提供了有關 Daniel E Bachus 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。
報告內部持倉的公司

SEC文件顯示Daniel E Bachus已報告在以下公司擁有持倉或進行了交易：

證券 職位 最新報告的持倉
US:LOPE / Grand Canyon Education, Inc. CHIEF FINANCIAL OFFICER 110,699
如何解讀這些圖表

以下圖表顯示了在Daniel E Bachus進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

LOPE / Grand Canyon Education, Inc.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 LOPE / Grand Canyon Education, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2020-02-24 LOPE BACHUS DANIEL E 1,000 81.8500 1,000 81.8500 81,850 361 110.42 28,570 34.91

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

LOPE / Grand Canyon Education, Inc. Insider Trades
LOPE / Grand Canyon Education, Inc.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 LOPE / Grand Canyon Education, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
2025-03-03 LOPE BACHUS DANIEL E 4,163 180.4000 4,163 180.4000 751,005 280 150.8100 -123,183 -16.40
2024-11-12 LOPE BACHUS DANIEL E 3,000 170.8400 3,000 170.8400 512,520
2019-06-07 LOPE BACHUS DANIEL E 20,000 126.0900 20,000 126.0900 2,521,800
2019-03-05 LOPE BACHUS DANIEL E 10,000 117.1900 10,000 117.1900 1,171,900
2019-03-04 LOPE BACHUS DANIEL E 10,000 117.9300 10,000 117.9300 1,179,300
2016-11-07 LOPE BACHUS DANIEL E 22,500 48.1400 22,500 48.1400 1,083,150
2016-08-10 LOPE BACHUS DANIEL E 17,500 43.3100 17,500 43.3100 757,925
2016-05-12 LOPE BACHUS DANIEL E 17,500 41.6400 17,500 41.6400 728,700
2016-03-11 LOPE BACHUS DANIEL E 17,500 41.9100 17,500 41.9100 733,425
2014-03-05 LOPE BACHUS DANIEL E 4,000 47.1900 4,000 47.1900 188,760
2014-03-04 LOPE BACHUS DANIEL E 14,300 47.9200 14,300 47.9200 685,256
2013-05-24 LOPE BACHUS DANIEL E 13,000 33.1200 13,000 33.1200 430,560
2013-05-24 LOPE BACHUS DANIEL E 13,000 33.1200 13,000 33.1200 430,560
2013-05-22 LOPE BACHUS DANIEL E 7,100 33.2100 7,100 33.2100 235,791
2013-05-22 LOPE BACHUS DANIEL E 7,100 33.2100 7,100 33.2100 235,791
2013-05-15 LOPE BACHUS DANIEL E 20,000 31.2400 20,000 31.2400 624,800
2013-05-13 LOPE BACHUS DANIEL E 25,000 29.5400 25,000 29.5400 738,500
2013-05-10 LOPE BACHUS DANIEL E 50,000 29.0700 50,000 29.0700 1,453,500
2013-02-25 LOPE BACHUS DANIEL E 21,056 25.0200 21,056 25.0200 526,821
2013-02-22 LOPE BACHUS DANIEL E 50,000 25.2300 50,000 25.2300 1,261,500

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

LOPE / Grand Canyon Education, Inc. Insider Trades
歷史內部人交易

該表格顯示了由 Daniel E Bachus 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化		 每股
股價		 交易
金額		 剩餘
金額
2026-05-07 2026-05-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -770 110,699 -0.69
2026-03-03 2026-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,480 111,469 -2.18 159.07 -394,494 17,731,374
2026-01-30 2026-01-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 3,696 113,949 3.35
2025-03-04 2025-03-03 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -4,163 110,253 -3.64 180.40 -751,005 19,889,641
2025-03-04 2025-03-03 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -550 114,416 -0.48
2025-03-04 2025-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,825 114,966 -2.40 179.82 -507,992 20,673,186
2025-01-31 2025-01-29 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 3,743 117,791 3.28
2024-11-14 2024-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -662 114,048 -0.58
2024-11-14 2024-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -3,000 114,710 -2.55 170.84 -512,520 19,597,056
2024-03-05 2024-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,979 117,710 -2.47 134.71 -401,301 15,856,714
2024-02-02 2024-01-31 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 4,950 120,689 4.28
2023-11-08 2023-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -575 115,739 -0.49
2023-03-03 2023-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,081 116,314 -2.58 113.65 -350,156 13,219,086
2023-01-27 2023-01-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 5,727 119,395 5.04
2022-12-15 2022-12-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -475 113,668 -0.42
2022-05-31 2022-05-27 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,000 114,143 -0.87
2022-03-03 2022-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,229 115,143 -2.73 88.19 -284,766 10,154,461
2022-01-27 2022-01-26 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,790 118,372 7.04
2021-03-03 2021-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -4,012 110,582 -3.50 106.72 -428,161 11,801,311
2021-02-24 2021-02-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -30,000 0 -100.00
2021-02-24 2021-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 30,000 144,594 26.18 15.34 460,200 2,218,072
2021-02-24 2021-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -30,000 114,594 -20.75 108.63 -3,258,900 12,448,346
2021-01-29 2021-01-27 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,520 114,594 7.02
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 30,000 -25.00
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 107,074 -8.54 90.42 -904,200 9,681,631
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 117,074 9.34 15.34 153,400 1,795,915
2020-12-11 2020-12-09 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -800 107,074 -0.74
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 40,000 -20.00
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 107,874 -8.48 83.70 -837,000 9,029,054
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 117,874 9.27 15.34 153,400 1,808,187
2020-03-03 2020-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -4,785 107,874 -4.25 80.68 -386,054 8,703,274
2020-02-24 2020-02-24 4 LOPE Grand Canyon Education, Inc.
Common Stock 		P - Purchase 1,000 112,659 0.90 81.85 81,850 9,221,139
2020-01-30 2020-01-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,690 111,659 7.40
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -20,000 50,000 -28.57
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -700 103,969 -0.67
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -20,000 104,669 -16.04 126.09 -2,521,800 13,197,714
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 20,000 124,669 19.11 15.34 306,800 1,912,422
2019-03-05 2020-03-05 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 70,000 -12.50
2019-03-05 2019-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -10,000 104,669 -8.72 117.19 -1,171,900 12,266,160
2019-03-05 2019-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 114,669 9.55 15.34 153,400 1,759,022
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 0 -100.00
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -10,000 104,669 -8.72 117.93 -1,179,300 12,343,615
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 114,669 9.55 21.10 211,000 2,419,516
2019-03-05 2019-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -5,837 104,669 -5.28 118.83 -693,611 12,437,817
2019-01-30 2019-01-29 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 6,983 110,506 6.75
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -15,000 10,000 -60.00
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -15,000 103,523 -12.66 111.39 -1,670,850 11,531,427
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 15,000 118,523 14.49 21.10 316,500 2,500,835
2018-11-14 2018-11-13 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -500 103,523 -0.48
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -15,000 25,000 -37.50
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -15,000 104,023 -12.60 127.00 -1,905,000 13,210,921
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 15,000 119,023 14.42 21.10 316,500 2,511,385
2018-03-02 2018-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -8,216 104,023 -7.32 96.90 -796,130 10,079,829
2018-01-29 2018-01-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,134 112,239 6.79
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,128 0 -100.00
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,128 105,105 -8.79 77.17 -781,578 8,110,953
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,128 115,233 9.64 12.00 121,536 1,382,796
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 10,128 -58.02
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 105,105 -11.75 79.40 -1,111,600 8,345,337
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 119,105 13.32 12.00 168,000 1,429,260
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 24,128 -36.72
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,500 105,105 -1.41
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 106,605 -11.61 78.21 -1,094,940 8,337,577
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 120,605 13.13 12.00 168,000 1,447,260
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 38,128 -26.86
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 106,605 -11.61 70.67 -989,380 7,533,775
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 120,605 13.13 12.00 168,000 1,447,260
2017-03-29 2017-03-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 9,500 106,605 9.78
2017-03-20 2017-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 97,105 -3.27 69.51 -227,993 6,749,769
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 52,128 -21.17
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 100,385 -12.24 66.01 -924,140 6,626,414
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 114,385 13.95 12.00 168,000 1,372,620
2017-03-03 2017-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -7,975 100,385 -7.36 62.90 -501,628 6,314,216
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 66,128 -17.47
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 108,360 -11.44 60.68 -849,520 6,575,285
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 122,360 12.92 12.00 168,000 1,468,320
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 80,128 -14.87
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 108,360 -11.44 59.23 -829,220 6,418,163
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 122,360 12.92 12.00 168,000 1,468,320
2016-12-14 2016-12-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -500 108,360 -0.46
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -22,500 94,128 -19.29
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -22,500 108,860 -17.13 48.14 -1,083,150 5,240,520
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 22,500 131,360 20.67 12.00 270,000 1,576,320
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -17,500 116,628 -13.05
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -17,500 108,860 -13.85 43.31 -757,925 4,714,727
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 17,500 126,360 16.08 12.00 210,000 1,516,320
2016-05-16 2016-05-16 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,500 108,860 -1.36
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -17,500 134,128 -11.54
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -17,500 110,360 -13.69 41.64 -728,700 4,595,390
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 17,500 127,860 15.86 12.00 210,000 1,534,320
2016-05-02 2016-04-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 14,720 110,360 15.39
2016-03-21 2016-03-17 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 95,640 -3.32 42.69 -140,023 4,082,872
2016-03-18 2016-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 94,640 -3.35 42.69 -140,023 4,040,182
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -17,500 151,628 -10.35
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -17,500 97,920 -15.16 41.91 -733,425 4,103,827
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 17,500 115,420 17.87 12.00 210,000 1,385,040
2016-03-03 2016-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -4,507 97,920 -4.40 40.39 -182,038 3,954,989
2015-03-19 2015-03-18 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 18,400 102,427 21.90
2015-03-19 2015-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,966 84,027 -3.41 45.56 -135,131 3,828,270
2015-03-03 2015-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,368 86,993 -3.73 45.86 -154,456 3,989,499
2014-03-18 2014-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 90,361 -3.50 47.27 -155,046 4,271,364
2014-03-18 2014-03-14 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 18,400 93,641 24.45
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -4,000 169,128 -2.31
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -4,000 75,241 -5.05 47.19 -188,760 3,550,623
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 4,000 79,241 5.32 12.00 48,000 950,892
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,300 173,128 -7.63
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -14,300 75,241 -15.97 47.92 -685,256 3,605,549
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,300 89,541 19.01 12.00 171,600 1,074,492
2014-03-04 2014-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,229 75,241 -2.88 47.40 -105,655 3,566,423
2014-03-04 2013-05-24 4/A LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -13,000 187,428 -6.49
2014-03-04 2013-05-24 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -13,000 78,720 -14.17 33.12 -430,560 2,607,206
2014-03-04 2013-05-24 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 13,000 91,720 16.51 12.00 156,000 1,100,640
2014-03-04 2013-05-22 4/A LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -7,100 200,428 -3.42
2014-03-04 2013-05-22 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -7,100 78,720 -8.27 33.21 -235,791 2,614,291
2014-03-04 2013-05-22 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 7,100 85,820 9.02 12.00 85,200 1,029,840
2013-12-02 2013-11-27 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,250 77,470 -1.59
2013-05-24 2013-05-24 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -13,000 207,428 -5.90
2013-05-24 2013-05-24 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -13,000 78,720 -14.17 33.12 -430,560 2,607,206
2013-05-24 2013-05-24 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 13,000 91,720 16.51 12.00 156,000 1,100,640
2013-05-24 2013-05-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -7,100 220,428 -3.12
2013-05-24 2013-05-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -7,100 78,720 -8.27 33.21 -235,791 2,614,291
2013-05-24 2013-05-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 7,100 85,820 9.02 12.00 85,200 1,029,840
2013-05-17 2013-05-15 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -20,000 207,528 -8.79
2013-05-17 2013-05-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -20,000 78,720 -20.26 31.24 -624,800 2,459,213
2013-05-17 2013-05-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 20,000 98,720 25.41 12.00 240,000 1,184,640
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -8,622 227,528 -3.65
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -16,378 236,150 -6.49
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -25,000 78,720 -24.10 29.54 -738,500 2,325,389
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 25,000 103,720 31.76 12.00 300,000 1,244,640
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -50,000 252,528 -16.53
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -50,000 78,720 -38.84 29.07 -1,453,500 2,288,390
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 50,000 128,720 63.52 12.00 600,000 1,544,640
2013-03-18 2013-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 78,720 -4.00 24.03 -78,818 1,891,642
2013-03-18 2013-03-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 36,000 82,000 78.26
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -12,339 302,528 -3.92
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -8,717 314,867 -2.69
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -21,056 46,000 -31.40 25.02 -526,821 1,150,920
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 21,056 67,056 45.77 12.00 252,672 804,672
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -50,000 323,584 -13.38
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -50,000 46,000 -52.08 25.23 -1,261,500 1,160,580
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 50,000 96,000 108.70 12.00 600,000 1,152,000
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 373,584 -2.61
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 46,000 -17.86 21.72 -217,200 999,120
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 56,000 21.74 12.00 120,000 672,000
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 383,584 -2.54
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 46,000 -17.86 22.61 -226,100 1,040,060
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 56,000 21.74 12.00 120,000 672,000
2012-03-14 2012-03-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 36,000 46,000 360.00
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券（例如期權）
V
內部人士透過Form 4自願報告的一筆交易
J
其他（附有交易描述的腳註）