阿瑞斯商業房地產公司
US ˙ NYSE ˙ US04013V1089

簡介

本頁面提供了有關 Michael J Arougheti 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言,基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是,他們必須透過Form 4向美國證券交易委員會(SEC)報告所有交易。盡管存在這些限制,學術研究表明,內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易,排除了作為10b5-1交易計劃的一部分的交易。然後,對每筆交易在3、6和12個月的表現進行平均,以生成該筆交易最終的表現指標。最終,將所有交易的表現指標進行平均,計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A",則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易,或者他們進行的交易距離現在太近,無法計算出可靠的表現指標。

更新頻率:每日

查看收益最高的的內幕交易者列表。

報告內部持倉的公司

SEC文件顯示Michael J Arougheti已報告在以下公司擁有持倉或進行了交易:

證券 職位 最新報告的持倉
US:ARES / Ares Management Corporation Co-Founder and CEO, Director 1,447,505
US:ARCC / Ares Capital Corporation Executive Vice President, Director 2,016,785
US:ACRE / Ares Commercial Real Estate Corporation Director 409,776
如何解讀這些圖表

以下圖表顯示了在Michael J Arougheti進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如,如果一筆內部人士交易是在2019年1月1日進行的,該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元,則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%,而從10美元跌至5美元的價格變化將為-50%。

最終,我們將評估內部人士的交易與股價的超額回報(正向或負向)之間的相關性,以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為,我們預期看到(a)購買後的正回報,或者(b)賣出後的負回報。對於情況(a),購買圖表將顯示一系列向上傾斜的曲線,表示每次購買後都有正回報。對於情況(b),賣出圖表將顯示一系列向下傾斜的曲線,表示每次賣出後都有負回報。

然而,僅憑這一點還不足以得出結論。例如,如果公司的股價在多年內呈現非周期性上升,我們會預期所有購買後的圖表都呈現向上傾斜。同樣地,多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下,「購買」圖表顯示正向信號,而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易,以獲得財務優勢。

ACRE / Ares Commercial Real Estate Corporation內部人士買入 - 短期收益分析

在這一部分,我們分析了在 ACRE / Ares Commercial Real Estate Corporation 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報,以及是否值得跟踪。該分析基於每筆交易後一年的情況,結果僅為理論值

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最高利潤的
天數
達到最高利潤時的
價格
最高
淨利 ($)
最高回報率(%)
2020-03-16 ACRE Arougheti Michael J 17,080 9.8500 17,080 9.8500 168,238 364 15.01 88,133 52.39
2020-03-16 ACRE Arougheti Michael J 7,000 8.3000 7,000 8.3000 58,100
2020-03-13 ACRE Arougheti Michael J 12,920 11.4800 12,920 11.4800 148,322
2020-03-12 ACRE Arougheti Michael J 20,000 11.5000 20,000 11.5000 230,000
2017-05-09 ACRE Arougheti Michael J 10,278 13.0700 10,278 13.0700 134,333
2017-05-08 ACRE Arougheti Michael J 19,722 13.2000 19,722 13.2000 260,330
2013-06-20 ACRE Arougheti Michael J 150,000 13.5000 150,000 13.5000 2,025,000
2012-08-15 ACRE Arougheti Michael J 46,800 16.4410 46,800 16.4410 769,439

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

ACRE / Ares Commercial Real Estate Corporation Insider Trades
ACRE / Ares Commercial Real Estate Corporation內部人士賣出 - 短期虧損分析

在這一部分,我們分析了在 ACRE / Ares Commercial Real Estate Corporation 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式,可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況,

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最低利潤的
天數
達到最低利潤時的
價格
避免的
最高損失金額($)
避免的
最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

ACRE / Ares Commercial Real Estate Corporation Insider Trades
ARCC / Ares Capital Corporation內部人士買入 - 短期收益分析

在這一部分,我們分析了在 ACRE / Ares Commercial Real Estate Corporation 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報,以及是否值得跟踪。該分析基於每筆交易後一年的情況,結果僅為理論值

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最高利潤的
天數
達到最高利潤時的
價格
最高
淨利 ($)
最高回報率(%)
2022-06-14 ARCC Arougheti Michael J 300,000 17.7500 300,000 17.7500 5,325,000 63 20.7000 885,000 16.62
2020-10-28 ARCC Arougheti Michael J 10,000 13.9200 10,000 13.9200 139,200
2018-03-15 ARCC Arougheti Michael J 25,000 15.6000 25,000 15.6000 390,000
2017-11-03 ARCC Arougheti Michael J 8,365 15.8500 8,365 15.8500 132,585
2016-02-26 ARCC Arougheti Michael J 90,000 13.5500 90,000 13.5500 1,219,500
2015-08-07 ARCC Arougheti Michael J 10,000 15.8400 10,000 15.8400 158,400
2015-08-06 ARCC Arougheti Michael J 25,000 15.9600 25,000 15.9600 399,000
2014-11-05 ARCC Arougheti Michael J 60,000 16.2000 60,000 16.2000 972,000
2014-05-09 ARCC Arougheti Michael J 50,000 16.6000 50,000 16.6000 830,000
2012-05-09 ARCC Arougheti Michael J 100,000 15.3900 100,000 15.3900 1,539,000
2008-03-04 ARCC Arougheti Michael J 200 12.2800 200 12.2800 2,456
2008-03-04 ARCC Arougheti Michael J 100 12.2900 100 12.2900 1,229
2008-03-04 ARCC Arougheti Michael J 100 12.3000 100 12.3000 1,230
2008-03-04 ARCC Arougheti Michael J 2,500 12.3100 2,500 12.3100 30,775
2008-03-04 ARCC Arougheti Michael J 400 12.3300 400 12.3300 4,932
2008-03-04 ARCC Arougheti Michael J 100 12.3400 100 12.3400 1,234
2008-03-04 ARCC Arougheti Michael J 100 12.3500 100 12.3500 1,235
2008-03-04 ARCC Arougheti Michael J 300 12.3600 300 12.3600 3,708
2008-03-04 ARCC Arougheti Michael J 300 12.3700 300 12.3700 3,711
2008-03-04 ARCC Arougheti Michael J 100 12.3800 100 12.3800 1,238
2008-03-04 ARCC Arougheti Michael J 100 12.3900 100 12.3900 1,239
2008-03-04 ARCC Arougheti Michael J 400 12.4000 400 12.4000 4,960
2008-03-04 ARCC Arougheti Michael J 500 12.4100 500 12.4100 6,205
2008-03-04 ARCC Arougheti Michael J 500 12.4200 500 12.4200 6,210
2008-03-04 ARCC Arougheti Michael J 700 12.4300 700 12.4300 8,701
2008-03-04 ARCC Arougheti Michael J 1,000 12.4400 1,000 12.4400 12,440
2008-03-04 ARCC Arougheti Michael J 600 12.4500 600 12.4500 7,470
2008-03-03 ARCC Arougheti Michael J 100 12.4500 100 12.4500 1,245
2008-03-03 ARCC Arougheti Michael J 1,600 12.5200 1,600 12.5200 20,032
2008-03-03 ARCC Arougheti Michael J 300 12.5300 300 12.5300 3,759
2008-03-03 ARCC Arougheti Michael J 2,000 12.5400 2,000 12.5400 25,080
2008-03-03 ARCC Arougheti Michael J 16,000 12.5500 16,000 12.5500 200,800

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

ARCC / Ares Capital Corporation Insider Trades
ARCC / Ares Capital Corporation內部人士賣出 - 短期虧損分析

在這一部分,我們分析了在 ACRE / Ares Commercial Real Estate Corporation 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式,可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況,

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最低利潤的
天數
達到最低利潤時的
價格
避免的
最高損失金額($)
避免的
最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

ARCC / Ares Capital Corporation Insider Trades
歷史內部人交易

該表格顯示了由 Michael J Arougheti 進行的所有內幕交易的完整列表,這些交易已向美國證券交易委員會(SEC)披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化
每股
股價
交易
金額
剩餘
金額
2026-02-03 2026-01-31 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -152,495 1,447,505 -9.53 149.67 -22,823,927 216,648,073
2026-02-03 2026-01-31 4 ARES Ares Management Corp
Class A Common Stock
A - Award 200,000 1,600,000 14.29
2025-12-01 2025-12-01 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -909 0 -100.00 158.95 -144,486
2025-12-01 2025-12-01 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -14,067 909 -93.93 158.08 -2,223,711 143,695
2025-12-01 2025-12-01 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -31,266 14,976 -67.61 157.61 -4,927,834 2,360,367
2025-12-01 2025-12-01 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -5,400 46,242 -10.46 155.62 -840,348 7,196,180
2025-12-01 2025-12-01 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,737 51,642 -5.03 154.35 -422,456 7,970,943
2025-12-01 2025-12-01 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,878 54,379 -3.34 153.50 -288,273 8,347,176
2025-12-01 2025-11-28 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -53,452 56,257 -48.72 156.66 -8,373,790 8,813,222
2025-12-01 2025-11-28 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -31,726 109,709 -22.43 155.81 -4,943,228 17,093,759
2025-12-01 2025-11-28 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -13,495 141,435 -8.71 154.95 -2,091,050 21,915,353
2025-12-01 2025-11-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -767 154,930 -0.49 155.16 -119,008 24,038,939
2025-12-01 2025-11-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -114,469 155,697 -42.37 154.60 -17,696,907 24,070,756
2025-12-01 2025-11-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -19,332 270,166 -6.68 153.87 -2,974,615 41,570,442
2025-12-01 2025-11-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,499 289,498 -0.52 152.83 -229,092 44,243,979
2025-11-25 2025-11-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -48,754 290,997 -14.35 153.29 -7,473,501 44,606,930
2025-11-25 2025-11-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -116,937 339,751 -25.61 152.78 -17,865,635 51,907,158
2025-11-25 2025-11-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -14,695 456,688 -3.12 151.66 -2,228,644 69,261,302
2025-11-25 2025-11-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -5,811 471,383 -1.22 150.53 -874,730 70,957,283
2025-11-25 2025-11-24 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -112,806 477,194 -19.12 150.15 -16,937,821 71,650,679
2025-11-18 2025-11-14 4 ARES Ares Management Corp
Class A Common Stock
C - Conversion 590,000 590,000
2025-08-26 2025-08-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -200 0 -100.00 181.26 -36,252
2025-08-26 2025-08-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,344 200 -92.14 180.37 -422,787 36,074
2025-08-26 2025-08-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,229 2,544 -46.70 179.43 -399,949 456,470
2025-08-26 2025-08-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -24,233 4,773 -83.54 178.23 -4,319,048 850,692
2025-08-26 2025-08-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -15,754 29,006 -35.20 177.59 -2,797,753 5,151,176
2025-08-22 2025-08-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -5,800 44,760 -11.47 183.63 -1,065,054 8,219,279
2025-08-22 2025-08-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -16,684 50,560 -24.81 182.83 -3,050,336 9,243,885
2025-08-22 2025-08-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -30,357 67,244 -31.10 181.91 -5,522,242 12,232,356
2025-08-22 2025-08-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -50,005 97,601 -33.88 181.01 -9,051,405 17,666,757
2025-08-22 2025-08-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,300 147,606 -0.87 179.82 -233,766 26,542,511
2025-08-22 2025-08-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,502 148,906 -1.00 178.75 -268,482 26,616,948
2025-08-22 2025-08-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -9,069 150,408 -5.69 178.65 -1,620,177 26,870,389
2025-08-22 2025-08-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -54,371 159,477 -25.43 178.12 -9,684,563 28,406,043
2025-08-22 2025-08-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -16,716 213,848 -7.25 179.23 -2,996,009 38,327,977
2025-08-22 2025-08-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -56,263 230,564 -19.62 178.75 -10,057,011 41,213,315
2025-08-22 2025-08-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -14,800 286,827 -4.91 177.24 -2,623,152 50,837,217
2025-08-22 2025-08-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -10,101 301,627 -3.24 176.71 -1,784,948 53,300,507
2025-08-19 2025-08-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,947 311,728 -0.62 189.08 -368,139 58,941,530
2025-08-19 2025-08-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,871 313,675 -0.91 187.85 -539,317 58,923,849
2025-08-19 2025-08-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -11,112 316,546 -3.39 186.94 -2,077,277 59,175,109
2025-08-19 2025-08-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -10,284 327,658 -3.04 186.07 -1,913,544 60,967,324
2025-08-19 2025-08-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -10,497 337,942 -3.01 185.11 -1,943,100 62,556,444
2025-08-19 2025-08-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -9,082 348,439 -2.54 184.24 -1,673,268 64,196,401
2025-08-19 2025-08-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -8,255 357,521 -2.26 183.00 -1,510,665 65,426,343
2025-08-19 2025-08-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -25,542 365,776 -6.53 181.93 -4,646,856 66,545,628
2025-08-19 2025-08-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -34,000 391,318 -7.99 180.75 -6,145,500 70,730,728
2025-08-19 2025-08-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -22,926 425,318 -5.11 180.10 -4,128,973 76,599,772
2025-08-19 2025-08-18 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -33,071 448,244 -6.87 190.06 -6,285,474 85,193,255
2025-08-19 2025-08-18 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -19,975 481,315 -3.98 189.34 -3,782,066 91,132,182
2025-08-19 2025-08-18 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -17,176 501,290 -3.31 188.12 -3,231,149 94,302,675
2025-08-19 2025-08-18 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -15,330 518,466 -2.87 187.53 -2,874,835 97,227,929
2025-08-19 2025-08-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -4,572 533,796 -0.85 190.74 -872,063 101,816,249
2025-08-19 2025-08-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -4,669 538,368 -0.86 189.89 -886,596 102,230,700
2025-08-19 2025-08-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -20,140 543,037 -3.58 189.00 -3,806,460 102,633,993
2025-08-19 2025-08-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -26,823 563,177 -4.55 187.89 -5,039,773 105,815,327
2025-08-19 2025-08-15 4 ARES Ares Management Corp
Class A Common Stock
C - Conversion 590,000 590,000
2025-05-22 2025-05-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -7,763 0 -100.00 164.40 -1,276,237
2025-05-22 2025-05-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -33,202 7,763 -81.05 163.49 -5,428,195 1,269,173
2025-05-22 2025-05-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -4,501 40,965 -9.90 162.42 -731,052 6,653,535
2025-05-22 2025-05-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -11,060 45,466 -19.57 161.33 -1,784,310 7,335,030
2025-05-22 2025-05-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -5,732 56,526 -9.21 160.44 -919,642 9,069,031
2025-05-22 2025-05-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -45,242 62,258 -42.09 159.25 -7,204,788 9,914,586
2025-05-22 2025-05-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -9,540 107,500 -8.15 167.59 -1,598,809 18,015,925
2025-05-22 2025-05-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -51,970 117,040 -30.75 166.93 -8,675,352 19,537,487
2025-05-22 2025-05-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -88,490 169,010 -34.37 165.91 -14,681,376 28,040,449
2025-05-19 2025-05-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -15,165 257,500 -5.56 169.56 -2,571,377 43,661,700
2025-05-19 2025-05-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -73,813 272,665 -21.30 168.83 -12,461,849 46,034,032
2025-05-19 2025-05-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,400 346,478 -0.40 167.61 -234,654 58,073,178
2025-05-19 2025-05-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,806 347,878 -0.80 166.68 -467,704 57,984,305
2025-05-19 2025-05-16 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -76,925 350,684 -17.99 170.39 -13,107,251 59,753,047
2025-05-19 2025-05-16 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -95,064 427,609 -18.19 169.93 -16,154,226 72,663,597
2025-05-19 2025-05-16 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -10,119 522,673 -1.90 168.96 -1,709,706 88,310,830
2025-05-19 2025-05-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -649 532,792 -0.12 173.16 -112,381 92,258,263
2025-05-19 2025-05-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,300 533,441 -0.24 171.60 -223,080 91,538,476
2025-05-19 2025-05-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -18,006 534,741 -3.26 170.42 -3,068,583 91,130,561
2025-05-19 2025-05-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -13,169 552,747 -2.33 169.77 -2,235,701 93,839,858
2025-05-19 2025-05-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -24,084 565,916 -4.08 168.57 -4,059,840 95,396,460
2025-05-19 2025-05-15 4 ARES Ares Management Corp
Class A Common Stock
C - Conversion 590,000 590,000
2025-03-26 2025-03-24 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -18,169 1,400,000 -1.28 153.68 -2,792,212 215,152,000
2025-03-26 2025-03-24 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -78,760 1,418,169 -5.26 153.29 -12,073,120 217,391,126
2025-03-26 2025-03-24 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -9,799 1,496,929 -0.65 152.11 -1,490,526 227,697,870
2025-03-26 2025-03-24 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -4,117 1,506,728 -0.27 151.03 -621,791 227,561,130
2025-02-20 2025-02-18 4 ARCC ARES CAPITAL CORP
Common Stock
G - Gift -300,172 2,016,785 -12.96
2025-02-04 2025-01-31 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -114,155 1,510,845 -7.02 198.22 -22,627,804 299,479,696
2025-02-04 2025-01-31 4 ARES Ares Management Corp
Class A Common Stock
A - Award 250,000 1,625,000 18.18
2024-12-02 2024-11-27 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -200 0 -100.00 179.97 -35,994
2024-12-02 2024-11-27 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -4,876 200 -96.06 179.16 -873,584 35,832
2024-12-02 2024-11-27 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,103 5,076 -29.29 178.32 -375,007 905,152
2024-12-02 2024-11-27 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,000 7,179 -12.23 177.24 -177,240 1,272,406
2024-12-02 2024-11-27 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -5,479 8,179 -40.12 176.11 -964,907 1,440,404
2024-12-02 2024-11-27 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -16,807 13,658 -55.17 174.92 -2,939,880 2,389,057
2024-11-26 2024-11-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -23,363 30,465 -43.40 178.67 -4,174,267 5,443,182
2024-11-26 2024-11-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -25,847 53,828 -32.44 178.20 -4,605,935 9,592,150
2024-11-26 2024-11-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -4,269 79,675 -5.09 176.95 -755,400 14,098,491
2024-11-26 2024-11-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,965 83,944 -3.41 175.72 -521,010 14,750,640
2024-11-26 2024-11-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -100 86,909 -0.11 178.04 -17,804 15,473,278
2024-11-26 2024-11-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -632 87,009 -0.72 177.38 -112,104 15,433,656
2024-11-26 2024-11-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -20,383 87,641 -18.87 176.09 -3,589,242 15,432,704
2024-11-26 2024-11-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -5,542 108,024 -4.88 175.30 -971,513 18,936,607
2024-11-26 2024-11-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,635 113,566 -2.27 174.41 -459,570 19,807,046
2024-11-22 2024-11-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,240 116,201 -1.06 176.53 -218,897 20,512,963
2024-11-22 2024-11-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -12,430 117,441 -9.57 175.62 -2,182,957 20,624,988
2024-11-22 2024-11-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -4,562 129,871 -3.39 175.07 -798,669 22,736,516
2024-11-22 2024-11-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -5,060 134,433 -3.63 175.94 -890,256 23,652,142
2024-11-22 2024-11-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -25,180 139,493 -15.29 175.28 -4,413,550 24,450,333
2024-11-22 2024-11-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,600 164,673 -0.96 174.14 -278,624 28,676,156
2024-11-22 2024-11-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -800 166,273 -0.48 172.69 -138,152 28,713,684
2024-11-22 2024-11-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -638 167,073 -0.38 171.90 -109,672 28,719,849
2024-11-22 2024-11-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -9,918 167,711 -5.58 171.66 -1,702,524 28,789,270
2024-11-22 2024-11-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -13,353 177,629 -6.99 171.00 -2,283,363 30,374,559
2024-11-22 2024-11-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,572 190,982 -1.33 170.04 -437,343 32,474,579
2024-11-19 2024-11-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -12,136 193,554 -5.90 170.10 -2,064,334 32,923,535
2024-11-19 2024-11-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -4,144 205,690 -1.97 168.99 -700,295 34,759,553
2024-11-19 2024-11-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,500 209,834 -1.18 168.43 -421,075 35,342,341
2024-11-19 2024-11-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,745 212,334 -0.82 166.91 -291,258 35,440,668
2024-11-19 2024-11-18 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -12,125 214,079 -5.36 167.39 -2,029,604 35,834,684
2024-11-19 2024-11-18 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -3,700 226,204 -1.61 166.75 -616,975 37,719,517
2024-11-19 2024-11-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -3,364 229,904 -1.44 168.00 -565,152 38,623,872
2024-11-19 2024-11-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -16,732 233,268 -6.69 167.33 -2,799,766 39,032,734
2024-11-19 2024-11-15 4 ARES Ares Management Corp
Class A Common Stock
C - Conversion 250,000 250,000
2024-08-30 2024-08-30 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -4,973 0 -100.00 146.39 -727,997
2024-08-30 2024-08-30 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -6,446 4,973 -56.45 145.57 -938,344 723,920
2024-08-30 2024-08-30 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -3,543 11,419 -23.68 144.63 -512,424 1,651,530
2024-08-30 2024-08-29 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -5,333 14,962 -26.28 145.67 -776,858 2,179,515
2024-08-30 2024-08-29 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -7,800 20,295 -27.76 144.78 -1,129,284 2,938,310
2024-08-30 2024-08-28 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -6,093 28,095 -17.82 145.83 -888,542 4,097,094
2024-08-30 2024-08-28 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -21,535 34,188 -38.65 145.16 -3,126,021 4,962,730
2024-08-27 2024-08-27 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -8,556 55,723 -13.31 147.76 -1,264,235 8,233,630
2024-08-27 2024-08-27 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -9,086 64,279 -12.38 147.17 -1,337,187 9,459,940
2024-08-27 2024-08-27 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -8,096 73,365 -9.94 146.26 -1,184,121 10,730,365
2024-08-27 2024-08-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -200 81,461 -0.24 147.95 -29,590 12,052,155
2024-08-27 2024-08-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -9,704 81,661 -10.62 146.98 -1,426,294 12,002,534
2024-08-27 2024-08-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -9,136 91,365 -9.09 146.44 -1,337,876 13,379,491
2024-08-27 2024-08-23 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -7,507 100,501 -6.95 147.05 -1,103,904 14,778,672
2024-08-27 2024-08-23 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -21,341 108,008 -16.50 146.55 -3,127,524 15,828,572
2024-08-27 2024-08-23 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -5,716 129,349 -4.23 145.36 -830,878 18,802,171
2024-08-27 2024-08-23 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,905 135,065 -1.39 144.49 -275,253 19,515,542
2024-08-22 2024-08-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -6,024 136,970 -4.21 144.63 -871,251 19,809,971
2024-08-22 2024-08-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -13,247 142,994 -8.48 144.02 -1,907,833 20,593,996
2024-08-22 2024-08-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -83 156,241 -0.05 145.41 -12,069 22,719,004
2024-08-22 2024-08-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -10,100 156,324 -6.07 144.33 -1,457,733 22,562,243
2024-08-22 2024-08-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -5,512 166,424 -3.21 143.65 -791,799 23,906,808
2024-08-22 2024-08-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -4,500 171,936 -2.55 144.71 -651,195 24,880,859
2024-08-22 2024-08-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -15,110 176,436 -7.89 144.18 -2,178,560 25,438,542
2024-08-19 2024-08-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -392 191,546 -0.20 145.38 -56,989 27,846,957
2024-08-19 2024-08-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -9,831 191,938 -4.87 144.43 -1,419,891 27,721,605
2024-08-19 2024-08-16 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,976 201,769 -1.45 145.36 -432,591 29,329,142
2024-08-19 2024-08-16 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -18,135 204,745 -8.14 144.87 -2,627,217 29,661,408
2024-08-19 2024-08-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -3,466 222,880 -1.53 146.26 -506,937 32,598,429
2024-08-19 2024-08-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -21,419 226,346 -8.64 145.67 -3,120,106 32,971,822
2024-08-19 2024-08-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,235 247,765 -0.89 144.72 -323,449 35,856,551
2024-08-19 2024-08-15 4 ARES Ares Management Corp
Class A Common Stock
C - Conversion 250,000 250,000
2024-05-17 2024-05-16 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -300 0 -100.00 149.67 -44,901
2024-05-17 2024-05-16 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -24,450 300 -98.79 148.94 -3,641,583 44,682
2024-05-17 2024-05-16 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -15,702 24,750 -38.82 148.04 -2,324,524 3,663,990
2024-05-17 2024-05-16 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -51,711 40,452 -56.11 146.98 -7,600,483 5,945,635
2024-05-17 2024-05-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -406 92,163 -0.44 149.93 -60,872 13,817,999
2024-05-17 2024-05-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -60,949 92,569 -39.70 149.58 -9,116,751 13,846,471
2024-05-17 2024-05-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -21,416 153,518 -12.24 148.32 -3,176,421 22,769,790
2024-05-17 2024-05-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -49,637 174,934 -22.10 147.34 -7,313,516 25,774,776
2024-05-17 2024-05-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -25,429 224,571 -10.17 146.59 -3,727,637 32,919,863
2024-05-17 2024-05-15 4 ARES Ares Management Corp
Class A Common Stock
C - Conversion 250,000 250,000
2024-03-26 2024-03-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -600 0 -100.00 134.58 -80,748
2024-03-26 2024-03-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -3,888 600 -86.63 133.92 -520,681 80,352
2024-03-22 2024-03-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -100 4,488 -2.18 136.17 -13,617 611,131
2024-03-22 2024-03-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -6,837 4,588 -59.84 135.22 -924,499 620,389
2024-03-22 2024-03-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -8,413 11,425 -42.41 134.05 -1,127,763 1,531,521
2024-03-22 2024-03-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -19,119 19,838 -49.08 137.45 -2,627,907 2,726,733
2024-03-22 2024-03-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -34,567 38,957 -47.01 136.75 -4,727,037 5,327,370
2024-03-22 2024-03-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,800 73,524 -2.39 135.83 -244,494 9,986,765
2024-03-22 2024-03-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,071 75,324 -1.40 134.84 -144,414 10,156,688
2024-03-22 2024-03-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -8,100 76,395 -9.59 133.48 -1,081,188 10,197,205
2024-03-22 2024-03-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -9,349 84,495 -9.96 132.70 -1,240,612 11,212,486
2024-03-22 2024-03-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,300 93,844 -2.39 131.81 -303,163 12,369,578
2024-03-19 2024-03-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -800 96,144 -0.83 132.71 -106,168 12,759,270
2024-03-19 2024-03-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -11,579 96,944 -10.67 132.05 -1,529,007 12,801,455
2024-03-19 2024-03-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -3,547 108,523 -3.16 130.97 -464,551 14,213,257
2024-03-19 2024-03-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,542 112,070 -1.36 130.10 -200,614 14,580,307
2024-03-19 2024-03-18 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -218 113,612 -0.19 132.81 -28,953 15,088,810
2024-03-19 2024-03-18 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,348 113,830 -1.17 131.77 -177,626 14,999,379
2024-03-19 2024-03-18 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -13,029 115,178 -10.16 131.12 -1,708,362 15,102,139
2024-03-19 2024-03-18 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -7,601 128,207 -5.60 130.14 -989,194 16,684,859
2024-03-18 2024-03-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -800 135,808 -0.59 134.19 -107,352 18,224,076
2024-03-18 2024-03-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -8,066 136,608 -5.58 133.34 -1,075,520 18,215,311
2024-03-18 2024-03-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -30,326 144,674 -17.33 132.18 -4,008,491 19,123,009
2024-03-18 2024-03-15 4 ARES Ares Management Corp
Class A Common Stock
C - Conversion 175,000 175,000
2024-03-18 2024-03-14 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -10,370 1,375,000 -0.75 133.99 -1,389,476 184,236,250
2024-03-18 2024-03-14 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -24,457 1,385,370 -1.73 133.26 -3,259,140 184,614,406
2024-03-18 2024-03-14 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -39,758 1,409,827 -2.74 132.53 -5,269,128 186,844,372
2024-02-02 2024-01-31 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -75,415 1,449,585 -4.95 121.48 -9,161,414 176,095,586
2024-02-02 2024-01-31 4 ARES Ares Management Corp
Class A Common Stock
A - Award 300,000 1,525,000 24.49
2024-02-02 2024-01-31 4 ARES Ares Management Corp
Class A Common Stock
A - Award 400,000 1,225,000 48.48
2023-11-16 2023-11-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -3,111 0 -100.00 109.07 -339,317
2023-11-16 2023-11-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -6,699 3,111 -68.29 107.88 -722,688 335,615
2023-11-16 2023-11-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -10,771 9,810 -52.33 107.31 -1,155,836 1,052,711
2023-11-16 2023-11-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -22,696 20,581 -52.44 106.22 -2,410,769 2,186,114
2023-11-16 2023-11-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -39,831 43,277 -47.93 105.07 -4,185,043 4,547,114
2023-11-16 2023-11-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -66,892 83,108 -44.59 104.07 -6,961,450 8,649,050
2023-11-16 2023-11-15 4 ARES Ares Management Corp
Class A Common Stock
C - Conversion 150,000 150,000
2023-08-17 2023-08-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -230 0 -100.00 100.56 -23,129
2023-08-17 2023-08-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -21,917 230 -98.96 99.96 -2,190,823 22,991
2023-08-17 2023-08-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -33,854 22,147 -60.45 98.85 -3,346,468 2,189,231
2023-08-17 2023-08-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -93,999 56,001 -62.67 97.82 -9,194,982 5,478,018
2023-08-17 2023-08-15 4 ARES Ares Management Corp
Class A Common Stock
C - Conversion 150,000 150,000
2023-06-30 2023-06-29 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -36,085 0 -100.00 95.09 -3,431,323
2023-06-20 2023-06-16 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -24,386 36,085 -40.33 95.10 -2,319,109 3,431,684
2023-06-15 2023-06-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -64,480 60,471 -51.60 95.13 -6,133,982 5,752,606
2023-06-15 2023-06-14 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -400 124,951 -0.32 95.00 -38,000 11,870,345
2023-06-15 2023-06-13 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -4,950 125,351 -3.80 95.02 -470,349 11,910,852
2023-06-09 2023-06-07 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -50,769 130,301 -28.04 91.34 -4,637,240 11,901,693
2023-06-09 2023-06-07 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -186,608 181,070 -50.75 90.40 -16,869,363 16,368,728
2023-06-06 2023-06-06 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -152,033 367,678 -29.25 91.29 -13,879,093 33,565,325
2023-06-06 2023-06-06 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -106,130 519,711 -16.96 90.38 -9,592,029 46,971,480
2023-06-06 2023-06-02 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -4,460 625,841 -0.71 90.00 -401,400 56,325,690
2023-05-31 2023-05-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -41,832 630,301 -6.22 85.11 -3,560,322 53,644,918
2023-05-31 2023-05-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -22,026 672,133 -3.17 84.29 -1,856,572 56,654,091
2023-05-31 2023-05-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -44,909 825,000 -5.16 85.11 -3,822,205 70,215,750
2023-05-31 2023-05-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -23,694 869,909 -2.65 84.30 -1,997,404 73,333,329
2023-05-25 2023-05-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -53,182 893,603 -5.62 84.37 -4,486,965 75,393,285
2023-05-25 2023-05-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -57,081 946,785 -5.69 83.44 -4,762,839 78,999,740
2023-05-25 2023-05-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -17,640 694,159 -2.48 84.37 -1,488,287 58,566,195
2023-05-25 2023-05-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -18,933 711,799 -2.59 83.43 -1,579,580 59,385,391
2023-05-25 2023-05-24 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,500 1,003,866 -0.15 83.90 -125,850 84,224,357
2023-05-25 2023-05-24 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -123,009 1,005,366 -10.90 83.35 -10,252,800 83,797,256
2023-05-25 2023-05-24 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -40,930 1,128,375 -3.50 82.56 -3,379,181 93,158,640
2023-05-25 2023-05-24 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -516 730,732 -0.07 83.91 -43,298 61,315,722
2023-05-25 2023-05-24 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -41,035 731,248 -5.31 83.35 -3,420,267 60,949,521
2023-05-25 2023-05-24 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -13,713 772,283 -1.74 82.57 -1,132,282 63,767,407
2023-05-25 2023-05-23 4 ARES Ares Management Corp
Class A Common Stock
C - Conversion 175,000 635,738 37.98
2023-02-02 2023-01-31 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -38,288 1,169,305 -3.17 82.99 -3,177,521 97,040,622
2023-02-02 2023-01-31 4 ARES Ares Management Corp
Class A Common Stock
A - Award 300,000 1,207,593 33.05
2023-01-04 2023-01-01 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -83,016 907,593 -8.38 68.44 -5,681,615 62,115,665
2022-11-15 2022-11-11 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -9,400 460,738 -2.00 85.04 -799,376 39,181,160
2022-11-10 2022-11-10 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,983 470,138 -0.63 85.02 -253,615 39,971,133
2022-06-16 2022-06-14 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 300,000 1,782,709 20.23 17.75 5,325,000 31,643,085
2022-04-06 2022-04-04 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -26,879 473,121 -5.38 85.06 -2,286,328 40,243,672
2022-02-11 2022-02-11 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -100 500,000 -0.02 83.73 -8,373 41,865,000
2022-02-11 2022-02-11 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -21,645 500,100 -4.15 82.81 -1,792,422 41,413,281
2022-02-11 2022-02-11 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -25,529 521,745 -4.66 82.18 -2,097,973 42,877,004
2022-02-11 2022-02-11 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -10,406 547,274 -1.87 81.06 -843,510 44,362,030
2022-02-11 2022-02-10 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -19,614 557,680 -3.40 82.21 -1,612,467 45,846,873
2022-02-11 2022-02-10 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -41,548 577,294 -6.71 81.68 -3,393,641 47,153,374
2022-02-11 2022-02-10 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -123,152 618,842 -16.60 80.45 -9,907,578 49,785,839
2022-02-11 2022-02-09 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -22,976 741,994 -3.00 81.10 -1,863,354 60,175,713
2022-02-11 2022-02-09 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -86,286 764,970 -10.14 80.51 -6,946,886 61,587,735
2022-02-11 2022-02-09 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -13,334 990,609 -1.33 80.36 -1,071,520 79,605,339
2022-02-04 2022-02-04 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -100 851,256 -0.01 80.00 -8,000 68,100,480
2022-02-04 2022-02-04 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -100 851,256 -0.01 80.00 -8,000 68,100,480
2022-02-04 2022-02-03 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -3,202 851,356 -0.37 80.03 -256,256 68,134,021
2022-02-04 2022-02-03 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,100 1,004,043 -0.11 80.02 -88,022 80,343,521
2022-02-02 2022-02-02 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -97,992 854,558 -10.29 80.43 -7,881,497 68,732,100
2022-02-02 2022-02-02 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -32,716 1,005,143 -3.15 80.43 -2,631,348 80,843,651
2022-02-02 2022-02-02 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -21,386 1,037,859 -2.02 77.84 -1,664,686 80,786,945
2022-02-02 2022-02-01 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -100 952,550 -0.01 80.00 -8,000 76,204,000
2022-02-02 2022-02-01 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -4,662 1,059,245 -0.44 79.73 -371,701 84,453,604
2022-02-02 2022-02-01 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -35,375 1,063,907 -3.22 79.14 -2,799,578 84,197,600
2022-02-02 2022-02-01 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -129,068 1,099,282 -10.51 77.99 -10,066,013 85,733,003
2022-02-02 2022-01-31 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -24,483 1,228,350 -1.95 79.61 -1,949,092 97,788,944
2022-02-02 2022-01-31 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -40,774 1,252,833 -3.15 78.98 -3,220,331 98,948,750
2022-02-02 2022-01-31 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -49,168 1,293,607 -3.66 77.98 -3,834,121 100,875,474
2022-02-02 2022-01-31 4 ARES Ares Management Corp
Class A Common Stock
A - Award 300,000 1,342,775 28.77
2022-01-13 2022-01-13 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -660 1,042,775 -0.06 78.53 -51,830 81,889,121
2022-01-13 2022-01-13 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -46,061 1,043,435 -4.23 77.80 -3,583,546 81,179,243
2022-01-13 2022-01-12 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -7,362 1,089,496 -0.67 79.24 -583,365 86,331,663
2022-01-13 2022-01-12 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -80,485 1,096,858 -6.84 78.30 -6,301,976 85,883,981
2022-01-13 2022-01-11 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,604 1,177,343 -0.14 78.51 -125,930 92,433,199
2022-01-13 2022-01-11 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -59,012 1,178,947 -4.77 78.10 -4,608,837 92,075,761
2022-01-04 2022-01-01 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -83,333 1,237,959 -6.31 81.27 -6,772,473 100,608,928
2021-09-14 2021-09-13 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -159,390 1,321,292 -10.76 78.93 -12,580,653 104,289,578
2021-09-14 2021-09-11 4 ARES Ares Management Corp
Restricted Units
M - Exercise -300,000 0 -100.00
2021-09-14 2021-09-11 4 ARES Ares Management Corp
Class A Common Stock
M - Exercise 300,000 1,480,682 25.41
2021-08-03 2021-07-30 4 ARES Ares Management Corp
Restricted Units
M - Exercise -300,000 300,000 -50.00
2021-08-03 2021-07-30 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -146,910 1,180,682 -11.07 71.61 -10,520,225 84,548,638
2021-08-03 2021-07-30 4 ARES Ares Management Corp
Class A Common Stock
M - Exercise 300,000 1,327,592 29.19
2021-07-06 2021-07-01 4 ARES Ares Management Corp
Restricted Units
M - Exercise -300,000 600,000 -33.33
2021-07-06 2021-07-01 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -146,910 1,027,592 -12.51 63.90 -9,387,549 65,663,129
2021-07-06 2021-07-01 4 ARES Ares Management Corp
Class A Common Stock
M - Exercise 300,000 1,174,502 34.31
2021-04-12 2021-04-08 4 ARES Ares Management Corp
Restricted Units
M - Exercise -300,000 900,000 -25.00
2021-04-12 2021-04-08 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -146,910 874,502 -14.38 55.34 -8,129,999 48,394,941
2021-04-12 2021-04-08 4 ARES Ares Management Corp
Class A Common Stock
M - Exercise 300,000 1,021,412 41.59
2021-01-22 2021-01-21 4 ARES Ares Management Corp
Restricted Units
A - Award 1,200,000 1,200,000
2021-01-22 2021-01-21 4 ARES Ares Management Corp
Class A Common Stock
A - Award 300,000 721,412 71.19
2021-01-06 2021-01-04 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -78,587 421,412 -15.72 47.05 -3,697,518 19,827,435
2021-01-05 2020-12-31 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -65,408 499,999 -11.57 47.25 -3,090,528 23,624,953
2020-12-30 2020-12-30 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -58,547 565,407 -9.38 47.74 -2,795,034 26,992,530
2020-12-30 2020-12-29 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -321 623,954 -0.05 48.82 -15,671 30,461,434
2020-12-30 2020-12-29 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -92,470 624,275 -12.90 47.91 -4,430,238 29,909,015
2020-12-30 2020-12-28 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -200 716,745 -0.03 49.64 -9,928 35,579,222
2020-12-30 2020-12-28 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -108,054 716,945 -13.10 48.66 -5,257,908 34,886,544
2020-12-16 2020-12-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -71,020 499,999 -12.44 48.94 -3,475,719 24,469,951
2020-12-16 2020-12-14 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -59,216 571,019 -9.40 48.60 -2,877,898 27,751,523
2020-12-11 2020-12-11 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -62,261 630,235 -8.99 48.53 -3,021,526 30,585,305
2020-12-11 2020-12-10 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -60,316 692,496 -8.01 48.29 -2,912,660 33,440,632
2020-12-09 2020-12-09 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -87,387 752,812 -10.40 48.29 -4,219,918 36,353,291
2020-12-08 2020-12-04 4 ARES Ares Management Corp
Restricted Units
M - Exercise -666,667 0 -100.00
2020-12-08 2020-12-04 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -326,467 840,199 -27.98 46.99 -15,340,684 39,480,951
2020-12-08 2020-12-04 4 ARES Ares Management Corp
Class A Common Stock
M - Exercise 666,667 1,166,666 133.33
2020-10-30 2020-10-28 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 10,000 1,308,080 0.77 13.92 139,200 18,208,474
2020-09-30 2020-09-30 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -65,347 499,999 -11.56 40.50 -2,646,554 20,249,960
2020-09-30 2020-09-29 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -108,648 565,346 -16.12 40.23 -4,370,909 22,743,870
2020-09-30 2020-09-28 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -57,127 673,994 -7.81 40.53 -2,315,357 27,316,977
2020-09-25 2020-09-23 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -19,335 731,121 -2.58 40.11 -775,527 29,325,263
2020-06-03 2020-06-01 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -33,138 499,999 -6.22 37.45 -1,241,018 18,724,963
2020-05-29 2020-05-29 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -73,410 533,137 -12.10 37.69 -2,766,823 20,093,934
2020-05-29 2020-05-29 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -104,277 606,547 -14.67 37.11 -3,869,719 22,508,959
2020-05-28 2020-05-28 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -3,026 710,824 -0.42 37.23 -112,658 26,463,978
2020-05-28 2020-05-28 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -51,966 713,850 -6.79 36.77 -1,910,790 26,248,264
2020-05-28 2020-05-27 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -17,185 765,816 -2.19 36.99 -635,673 28,327,534
2020-05-28 2020-05-27 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -50,253 783,001 -6.03 36.18 -1,818,154 28,328,976
2020-05-28 2020-05-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -64,114 833,254 -7.14 37.00 -2,372,218 30,830,398
2020-05-28 2020-05-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -37,152 897,368 -3.98 36.36 -1,350,847 32,628,300
2020-05-26 2020-05-22 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -42,738 582,833 -6.83 35.04 -1,497,540 20,422,468
2020-05-26 2020-05-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -19,509 625,571 -3.02 35.01 -683,010 21,901,241
2020-05-20 2020-05-20 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -8,476 645,080 -1.30 35.02 -296,830 22,590,702
2020-05-20 2020-05-19 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -15,680 653,556 -2.34 35.11 -550,525 22,946,351
2020-05-20 2020-05-18 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -3,272 669,236 -0.49 35.03 -114,618 23,443,337
2020-05-13 2020-05-12 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,000 672,508 -0.15 35.01 -35,010 23,544,505
2020-05-13 2020-05-11 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -2,500 673,508 -0.37 35.00 -87,500 23,572,780
2020-05-08 2020-05-08 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -12,836 676,008 -1.86 35.09 -450,415 23,721,121
2020-05-08 2020-05-07 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -33,135 688,844 -4.59 35.15 -1,164,695 24,212,867
2020-05-08 2020-05-06 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -59,593 721,979 -7.62 35.11 -2,092,310 25,348,683
2020-04-29 2020-04-29 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -85,578 781,572 -9.87 36.33 -3,109,049 28,394,511
2020-04-29 2020-04-29 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -77,457 867,150 -8.20 35.50 -2,749,724 30,783,825
2020-04-29 2020-04-28 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -986 944,607 -0.10 36.07 -35,565 34,071,974
2020-04-29 2020-04-28 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -47,674 945,593 -4.80 35.31 -1,683,369 33,388,889
2020-04-29 2020-04-27 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -15,734 993,267 -1.56 35.00 -550,690 34,764,345
2020-04-13 2020-04-09 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -45,262 1,009,001 -4.29 35.07 -1,587,338 35,385,665
2020-03-17 2020-03-16 4 ACRE Ares Commercial Real Estate Corp
Common Stock
P - Purchase 7,000 409,776 1.74 8.30 58,100 3,401,141
2020-03-17 2020-03-16 4 ACRE Ares Commercial Real Estate Corp
Common Stock
P - Purchase 17,080 402,776 4.43 9.85 168,238 3,967,344
2020-03-16 2020-03-13 4 ACRE Ares Commercial Real Estate Corp
Common Stock
P - Purchase 12,920 385,696 3.47 11.48 148,322 4,427,790
2020-03-16 2020-03-12 4 ACRE Ares Commercial Real Estate Corp
Common Stock
P - Purchase 20,000 372,776 5.67 11.50 230,000 4,286,924
2020-01-15 2020-01-13 4 ARES Ares Management Corp
Restricted Units
M - Exercise -666,667 666,667 -50.00
2020-01-15 2020-01-13 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -326,467 1,054,263 -23.64 36.32 -11,857,281 38,290,832
2020-01-15 2020-01-13 4 ARES Ares Management Corp
Class A Common Stock
M - Exercise 666,667 1,380,730 93.36
2020-01-06 2020-01-02 4 ARES Ares Management Corp
Class A Common Stock
F - Taxes -77,603 714,063 -9.80 35.69 -2,769,651 25,484,908
2020-01-06 2019-12-31 4 ARES Ares Management Corp
Class A Common Stock
G - Gift -325,000 791,666 -29.10
2019-07-16 2019-07-15 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -39,034 791,666 -4.70 28.31 -1,105,053 22,412,064
2019-07-16 2019-07-12 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -88,366 830,700 -9.61 28.30 -2,500,758 23,508,810
2019-07-11 2019-07-11 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -88,592 919,066 -8.79 28.04 -2,484,120 25,770,611
2019-07-11 2019-07-10 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -79,019 1,007,658 -7.27 27.87 -2,202,260 28,083,428
2019-07-11 2019-07-09 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -107,101 1,086,677 -8.97 27.22 -2,915,289 29,579,348
2019-07-08 2019-07-08 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -65,546 1,193,778 -5.20 26.94 -1,765,809 32,160,379
2019-07-08 2019-07-05 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -31,266 1,259,324 -2.42 27.09 -846,996 34,115,087
2019-07-08 2019-07-03 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -30,678 1,290,590 -2.32 27.05 -829,840 34,910,460
2019-07-02 2019-07-02 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -52,840 1,321,268 -3.85 26.84 -1,418,226 35,462,833
2019-07-02 2019-07-01 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -113,779 1,374,108 -7.65 26.61 -3,027,659 36,565,014
2019-07-02 2019-06-28 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -87,303 1,487,887 -5.54 26.20 -2,287,339 38,982,639
2019-06-27 2019-06-27 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -41,224 1,575,190 -2.55 26.06 -1,074,297 41,049,451
2019-06-27 2019-06-26 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -37,577 1,616,414 -2.27 25.84 -970,990 41,768,138
2019-06-25 2019-06-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -1,523 1,653,991 -0.09 26.90 -40,969 44,492,358
2019-06-25 2019-06-25 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -51,644 1,655,514 -3.03 26.27 -1,356,688 43,490,353
2019-06-25 2019-06-24 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -36,209 1,707,158 -2.08 27.18 -984,161 46,400,554
2019-06-25 2019-06-21 4 ARES Ares Management Corp
Class A Common Stock
S - Sale X -48,299 1,743,367 -2.70 27.31 -1,319,046 47,611,353
2018-08-02 2018-07-31 4 ARES ARES MANAGEMENT LP
Restricted Units
A - Award 1,333,334 1,333,334
2018-08-02 2018-07-31 4 ARES ARES MANAGEMENT LP
Common Shares
A - Award 666,666 666,666
2018-03-16 2018-03-15 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 25,000 984,535 2.61 15.60 390,000 15,358,746
2017-11-07 2017-11-03 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 8,365 937,054 0.90 15.85 132,585 14,852,306
2017-05-10 2017-05-09 4 ACRE Ares Commercial Real Estate Corp
Common Stock
P - Purchase 10,278 352,776 3.00 13.07 134,333 4,610,782
2017-05-10 2017-05-08 4 ACRE Ares Commercial Real Estate Corp
Common Stock
P - Purchase 19,722 342,498 6.11 13.20 260,330 4,520,974
2016-03-01 2016-02-26 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 90,000 786,876 12.91 13.55 1,219,500 10,662,170
2015-12-01 2015-12-01 4 ARES ARES MANAGEMENT LP
Common Units
P - Purchase 4,967 125,000 4.14 14.14 70,239 1,767,650
2015-12-01 2015-11-30 4 ARES ARES MANAGEMENT LP
Common Units
P - Purchase 26,954 120,033 28.96 14.18 382,272 1,702,356
2015-12-01 2015-11-27 4 ARES ARES MANAGEMENT LP
Common Units
P - Purchase 5,993 93,079 6.88 14.15 84,795 1,316,975
2015-11-25 2015-11-25 4 ARES ARES MANAGEMENT LP
Common Units
P - Purchase 5,993 87,086 7.39 14.11 84,587 1,229,158
2015-11-25 2015-11-24 4 ARES ARES MANAGEMENT LP
Common Units
P - Purchase 5,993 81,093 7.98 13.99 83,850 1,134,605
2015-11-25 2015-11-23 4 ARES ARES MANAGEMENT LP
Common Units
P - Purchase 100 75,100 0.13 13.99 1,399 1,050,649
2015-11-23 2015-11-20 4 ARES ARES MANAGEMENT LP
Common Units
P - Purchase 12,500 75,000 20.00 13.87 173,426 1,040,558
2015-11-23 2015-11-19 4 ARES ARES MANAGEMENT LP
Common Units
P - Purchase 62,500 62,500 13.80 862,562 862,562
2015-08-10 2015-08-07 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 10,000 678,817 1.50 15.84 158,400 10,752,461
2015-08-10 2015-08-06 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 25,000 668,817 3.88 15.96 399,000 10,674,319
2014-11-06 2014-11-05 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 60,000 643,817 10.28 16.20 972,000 10,429,835
2014-05-13 2014-05-09 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 50,000 583,817 9.37 16.60 830,000 9,691,362
2014-05-05 2014-05-01 4 ARES ARES MANAGEMENT LP
Ares Operating Group Units
J - Other 10,421,596 10,421,596
2014-05-05 2014-05-01 4 ARES ARES MANAGEMENT LP
Common Units
J - Other 3,355,052 3,355,052
2013-12-24 2013-12-23 4 ACRE Ares Commercial Real Estate Corp
Common Stock
J - Other 125,976 322,776 64.01
2013-12-24 2013-12-23 4 ARCC ARES CAPITAL CORP
Common Stock
J - Other 180,138 533,817 50.93
2013-06-24 2013-06-20 4 ACRE Ares Commercial Real Estate Corp
Common Stock
P - Purchase 150,000 196,800 320.51 13.50 2,025,000 2,656,800
2012-12-19 2012-12-18 4 ACRE Ares Commercial Real Estate Corp
7.000% Convertible Senior Notes due 2015
P - Purchase 1,500,000.00
2012-08-17 2012-08-15 4 ACRE Ares Commercial Real Estate Corp
Common Stock
P - Purchase 46,800 46,800 16.44 769,439 769,439
2012-05-10 2012-05-09 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 100,000 353,679 39.42 15.39 1,539,000 5,443,120
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 600 28,000 2.19 12.45 7,470 348,600
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 1,000 27,400 3.79 12.44 12,440 340,856
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 700 26,400 2.72 12.43 8,701 328,152
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 500 25,700 1.98 12.42 6,210 319,194
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 500 25,200 2.02 12.41 6,205 312,732
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 400 24,700 1.65 12.40 4,960 306,280
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 100 24,300 0.41 12.39 1,239 301,077
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 100 24,200 0.41 12.38 1,238 299,596
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 300 24,100 1.26 12.37 3,711 298,117
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 300 23,800 1.28 12.36 3,708 294,168
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 100 23,500 0.43 12.35 1,235 290,225
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 100 23,400 0.43 12.34 1,234 288,756
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 400 23,300 1.75 12.33 4,932 287,289
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 2,500 22,900 12.25 12.31 30,775 281,899
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 100 20,400 0.49 12.30 1,230 250,920
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 100 20,300 0.50 12.29 1,229 249,487
2008-03-05 2008-03-04 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 200 20,200 1.00 12.28 2,456 248,056
2008-03-05 2008-03-03 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 16,000 20,000 400.00 12.55 200,800 251,000
2008-03-05 2008-03-03 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 2,000 4,000 100.00 12.54 25,080 50,160
2008-03-05 2008-03-03 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 300 2,000 17.65 12.53 3,759 25,060
2008-03-05 2008-03-03 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 1,600 1,700 1,600.00 12.52 20,032 21,284
2008-03-05 2008-03-03 4 ARCC ARES CAPITAL CORP
Common Stock
P - Purchase 100 100 12.45 1,245 1,245
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券(例如股票期權)
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券(例如期權)
V
內部人士透過Form 4自願報告的一筆交易
J
其他(附有交易描述的腳註)