CTO Realty Growth, Inc. - 優先股
US ˙ NYSE ˙ US22948Q2003

簡介

本頁面提供了有關 John P Albright 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。
報告內部持倉的公司

SEC文件顯示John P Albright已報告在以下公司擁有持倉或進行了交易：

證券 職位 最新報告的持倉
US:CTO / CTO Realty Growth, Inc. PRESIDENT & CEO, Director 695,395
US:PINE / Alpine Income Property Trust, Inc. PRESIDENT AND CEO, Director 11,444
如何解讀這些圖表

以下圖表顯示了在John P Albright進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock內部人士買入 - 短期收益分析

在這一部分，我們分析了在 CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2025-09-16 CTO Albright John P 2,000 16.3800 2,000 16.3800 32,760 254 20.8500 8,940 27.29
2025-09-11 CTO Albright John P 2,000 16.3800 2,000 16.3800 32,760
2025-06-26 CTO Albright John P 3,800 17.0548 3,800 17.0548 64,808
2023-09-25 CTO Albright John P 9,000 16.0334 9,000 16.0334 144,301
2023-03-10 CTO Albright John P 355 16.3000 355 16.3000 5,786
2023-03-10 CTO Albright John P 1,400 16.6164 1,400 16.6164 23,263
2023-03-08 CTO Albright John P 6,200 17.0070 6,200 17.0070 105,443
2014-03-12 CTO Albright John P 100 36.2600 211 17.1523 3,626
2014-03-12 CTO Albright John P 339 36.2900 717 17.1665 12,302
2014-03-12 CTO Albright John P 561 36.3000 1,186 17.1712 20,364
2012-03-16 CTO Albright John P 451 32.3500 953 15.3027 14,590

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock Insider Trades
CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
2024-11-11 CTO Albright John P 29,488 20.7060 29,488 20.7060 610,579 333 15.2600 -160,591 -26.30
2021-09-28 CTO Albright John P 1,991 53.1266 5,973 17.7089 105,775
2021-09-27 CTO Albright John P 5,889 54.2348 17,667 18.0783 319,389
2020-12-14 CTO Albright John P 7,135 41.5900 21,405 13.8633 296,745
2020-12-14 CTO Albright John P 1,200 41.5873 3,600 13.8624 49,905
2020-12-11 CTO Albright John P 1,300 41.0351 3,900 13.6784 53,346
2017-12-15 CTO Albright John P 1,453 62.8672 3,072 29.7385 91,346
2015-12-02 CTO Albright John P 300 56.7500 634 26.8448 17,025
2015-12-02 CTO Albright John P 200 56.7600 423 26.8496 11,352
2015-12-01 CTO Albright John P 10,100 56.9680 21,351 26.9480 575,377
2015-06-11 CTO Albright John P 100 55.6200 211 26.3103 5,562
2015-06-11 CTO Albright John P 28 55.6300 59 26.3150 1,558
2015-06-11 CTO Albright John P 172 55.6400 364 26.3198 9,570
2015-06-11 CTO Albright John P 100 55.7200 211 26.3576 5,572
2015-06-11 CTO Albright John P 144 55.7900 304 26.3907 8,034
2015-06-11 CTO Albright John P 56 55.8000 118 26.3955 3,125
2015-06-11 CTO Albright John P 100 56.0000 211 26.4901 5,600
2015-06-11 CTO Albright John P 100 56.0200 211 26.4995 5,602
2015-06-11 CTO Albright John P 100 56.1000 211 26.5374 5,610
2015-06-11 CTO Albright John P 200 56.1100 423 26.5421 11,222
2015-06-11 CTO Albright John P 200 56.1200 423 26.5468 11,224
2015-06-11 CTO Albright John P 100 56.1500 211 26.5610 5,615
2015-06-11 CTO Albright John P 100 56.2500 211 26.6083 5,625
2015-06-11 CTO Albright John P 100 56.3100 211 26.6367 5,631
2015-06-11 CTO Albright John P 400 56.3600 846 26.6604 22,544
2015-06-11 CTO Albright John P 22 56.3700 47 26.6651 1,240
2015-06-11 CTO Albright John P 53 56.3800 112 26.6698 2,988
2015-06-11 CTO Albright John P 25 56.4000 53 26.6793 1,410
2015-06-11 CTO Albright John P 100 56.4200 211 26.6887 5,642
2015-06-11 CTO Albright John P 100 56.4300 211 26.6935 5,643
2015-06-11 CTO Albright John P 50 56.4400 106 26.6982 2,822
2015-06-11 CTO Albright John P 100 56.4500 211 26.7029 5,645
2015-06-11 CTO Albright John P 100 56.4600 211 26.7077 5,646
2015-06-11 CTO Albright John P 50 56.4800 106 26.7171 2,824
2015-06-11 CTO Albright John P 100 56.5000 211 26.7266 5,650
2015-06-11 CTO Albright John P 200 56.5200 423 26.7360 11,304
2015-06-11 CTO Albright John P 118 56.5600 249 26.7550 6,674
2015-06-11 CTO Albright John P 100 56.6550 211 26.7999 5,666
2015-06-11 CTO Albright John P 150 56.7300 317 26.8354 8,510
2015-06-11 CTO Albright John P 100 56.8000 211 26.8685 5,680
2015-06-10 CTO Albright John P 100 55.5700 211 26.2867 5,557
2015-06-10 CTO Albright John P 30 55.7800 63 26.3860 1,673
2015-06-10 CTO Albright John P 170 55.9000 359 26.4428 9,503
2015-06-10 CTO Albright John P 100 55.9500 211 26.4664 5,595
2015-06-10 CTO Albright John P 100 55.9600 211 26.4711 5,596
2015-06-10 CTO Albright John P 428 56.0000 905 26.4901 23,968
2015-06-10 CTO Albright John P 300 56.0100 634 26.4948 16,803
2015-06-10 CTO Albright John P 100 56.0300 211 26.5043 5,603
2015-06-10 CTO Albright John P 300 56.0800 634 26.5279 16,824
2015-06-10 CTO Albright John P 100 56.0950 211 26.5350 5,610
2015-06-10 CTO Albright John P 600 56.1500 1,268 26.5610 33,690
2015-06-10 CTO Albright John P 100 56.1550 211 26.5634 5,616
2015-06-10 CTO Albright John P 200 56.1600 423 26.5658 11,232
2015-06-10 CTO Albright John P 84 56.1700 178 26.5705 4,718
2015-06-10 CTO Albright John P 100 56.1950 211 26.5823 5,620
2015-06-10 CTO Albright John P 120 56.2100 254 26.5894 6,745
2015-06-10 CTO Albright John P 100 56.2500 211 26.6083 5,625
2015-06-10 CTO Albright John P 100 56.2600 211 26.6131 5,626
2015-06-10 CTO Albright John P 100 56.2800 211 26.6225 5,628
2015-06-10 CTO Albright John P 99 56.3300 209 26.6462 5,577
2015-06-10 CTO Albright John P 1 56.3400 2 26.6509 56
2015-06-10 CTO Albright John P 100 56.3950 211 26.6769 5,640
2015-06-10 CTO Albright John P 100 56.4550 211 26.7053 5,646
2015-06-10 CTO Albright John P 200 56.4600 423 26.7077 11,292
2015-06-10 CTO Albright John P 100 56.4650 211 26.7100 5,646
2015-06-10 CTO Albright John P 300 56.5050 634 26.7289 16,952
2015-06-10 CTO Albright John P 100 56.5300 211 26.7408 5,653
2015-06-10 CTO Albright John P 400 56.5700 846 26.7597 22,628
2014-10-30 CTO Albright John P 300 51.0100 634 24.1296 15,303
2014-10-30 CTO Albright John P 100 51.1300 211 24.1864 5,113
2014-10-30 CTO Albright John P 200 51.1400 423 24.1911 10,228
2014-10-30 CTO Albright John P 100 51.1600 211 24.2006 5,116
2014-10-30 CTO Albright John P 200 51.1700 423 24.2053 10,234
2014-10-30 CTO Albright John P 200 51.1800 423 24.2100 10,236
2014-10-30 CTO Albright John P 200 51.2000 423 24.2195 10,240
2014-10-30 CTO Albright John P 200 51.2150 423 24.2266 10,243
2014-10-30 CTO Albright John P 200 51.2350 423 24.2360 10,247
2014-10-30 CTO Albright John P 100 51.2900 211 24.2621 5,129
2014-10-30 CTO Albright John P 100 51.5350 211 24.3780 5,154
2014-10-30 CTO Albright John P 100 51.5600 211 24.3898 5,156
2014-10-30 CTO Albright John P 900 52.0000 1,903 24.5979 46,800
2014-10-30 CTO Albright John P 300 52.0100 634 24.6026 15,603
2014-10-30 CTO Albright John P 400 52.0400 846 24.6168 20,816
2014-10-30 CTO Albright John P 100 52.0500 211 24.6216 5,205
2014-10-30 CTO Albright John P 100 52.1500 211 24.6689 5,215
2014-10-30 CTO Albright John P 500 52.4600 1,057 24.8155 26,230
2014-10-30 CTO Albright John P 100 52.4800 211 24.8250 5,248
2014-10-30 CTO Albright John P 100 52.5200 211 24.8439 5,252
2014-10-30 CTO Albright John P 100 52.5500 211 24.8581 5,255
2014-10-30 CTO Albright John P 100 52.9750 211 25.0591 5,298
2014-10-30 CTO Albright John P 1,700 53.1000 3,594 25.1183 90,270
2014-10-30 CTO Albright John P 400 53.1100 846 25.1230 21,244
2014-10-30 CTO Albright John P 100 53.1200 211 25.1277 5,312
2014-10-30 CTO Albright John P 100 53.7600 211 25.4305 5,376
2013-06-10 CTO Albright John P 500 39.0500 1,057 18.4721 19,525
2013-06-10 CTO Albright John P 500 39.0600 1,057 18.4768 19,530
2013-06-10 CTO Albright John P 63 39.0800 133 18.4863 2,462
2013-06-10 CTO Albright John P 200 39.1000 423 18.4957 7,820
2013-06-10 CTO Albright John P 300 39.1100 634 18.5005 11,733
2013-06-10 CTO Albright John P 200 39.1200 423 18.5052 7,824
2013-06-10 CTO Albright John P 1,311 39.1900 2,771 18.5383 51,378
2013-06-10 CTO Albright John P 189 39.2100 400 18.5478 7,411
2013-06-10 CTO Albright John P 167 39.2600 353 18.5714 6,556
2013-06-10 CTO Albright John P 233 39.2800 493 18.5809 9,152
2013-06-10 CTO Albright John P 1,200 39.2900 2,537 18.5856 47,148
2013-06-10 CTO Albright John P 3,909 39.3000 8,264 18.5904 153,624
2013-06-10 CTO Albright John P 394 39.3200 833 18.5998 15,492
2013-06-10 CTO Albright John P 34 39.3300 72 18.6045 1,337
2013-06-10 CTO Albright John P 100 39.3600 211 18.6187 3,936
2013-06-10 CTO Albright John P 200 39.3650 423 18.6211 7,873
2013-06-10 CTO Albright John P 100 39.4100 211 18.6424 3,941
2013-06-10 CTO Albright John P 300 39.5200 634 18.6944 11,856
2013-06-10 CTO Albright John P 100 39.5500 211 18.7086 3,955
2013-05-02 CTO Albright John P 100 35.3500 211 16.7219 3,535
2013-05-02 CTO Albright John P 204 35.3700 431 16.7313 7,215
2013-05-02 CTO Albright John P 100 35.3800 211 16.7360 3,538
2013-05-02 CTO Albright John P 200 35.4500 423 16.7692 7,090
2013-05-02 CTO Albright John P 119 35.4600 252 16.7739 4,220
2013-05-02 CTO Albright John P 100 35.5350 211 16.8094 3,554
2013-05-02 CTO Albright John P 253 35.5900 535 16.8354 9,004
2013-05-02 CTO Albright John P 200 35.6100 423 16.8448 7,122
2013-05-02 CTO Albright John P 100 35.6200 211 16.8496 3,562
2013-05-02 CTO Albright John P 39 35.6400 82 16.8590 1,390
2013-05-02 CTO Albright John P 100 35.6500 211 16.8638 3,565
2013-05-02 CTO Albright John P 5 35.7000 11 16.8874 178
2013-05-02 CTO Albright John P 200 35.7500 423 16.9111 7,150
2013-05-02 CTO Albright John P 185 35.7600 391 16.9158 6,616
2013-05-02 CTO Albright John P 300 35.8400 634 16.9536 10,752
2013-05-02 CTO Albright John P 100 35.8500 211 16.9584 3,585
2013-05-02 CTO Albright John P 700 35.9000 1,480 16.9820 25,130
2013-05-02 CTO Albright John P 900 35.9100 1,903 16.9868 32,319
2013-05-02 CTO Albright John P 100 35.9650 211 17.0128 3,596
2013-05-02 CTO Albright John P 100 35.9825 211 17.0211 3,598
2013-05-02 CTO Albright John P 79 35.9900 167 17.0246 2,843
2013-05-02 CTO Albright John P 412 36.0000 871 17.0293 14,832
2013-05-02 CTO Albright John P 100 36.0100 211 17.0341 3,601
2013-05-02 CTO Albright John P 50 36.0700 106 17.0624 1,804
2013-05-02 CTO Albright John P 150 36.1100 317 17.0814 5,416
2013-05-02 CTO Albright John P 4 36.1400 8 17.0956 145
2013-05-02 CTO Albright John P 100 36.1600 211 17.1050 3,616
2013-03-15 CTO Albright John P 300 37.6100 634 17.7909 11,283
2013-03-15 CTO Albright John P 476 37.5700 1,006 17.7720 17,883
2013-03-15 CTO Albright John P 100 37.6750 211 17.8217 3,768
2013-03-15 CTO Albright John P 124 37.6700 262 17.8193 4,671
2013-03-15 CTO Albright John P 300 37.6850 634 17.8264 11,306
2013-03-15 CTO Albright John P 100 37.6300 211 17.8004 3,763
2013-03-15 CTO Albright John P 100 37.5500 211 17.7625 3,755
2013-03-15 CTO Albright John P 98 37.6900 207 17.8288 3,694
2013-03-15 CTO Albright John P 669 37.6500 1,414 17.8098 25,188
2013-03-15 CTO Albright John P 434 37.6600 917 17.8146 16,344
2013-03-15 CTO Albright John P 1,000 37.7550 2,114 17.8595 37,755
2013-03-15 CTO Albright John P 100 37.7900 211 17.8761 3,779
2013-03-15 CTO Albright John P 99 37.8200 209 17.8903 3,744

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock Insider Trades
PINE.PRA / Alpine Income Property Trust, Inc. - Preferred Stock內部人士買入 - 短期收益分析

在這一部分，我們分析了在 CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2025-08-06 PINE Albright John P 3,500 14.2007 3,500 14.2007 49,702 191 20.5300 22,153 44.57
2023-06-05 PINE Albright John P 745 16.2500 745 16.2500 12,106
2023-06-02 PINE Albright John P 4,255 16.1386 4,255 16.1386 68,670
2020-03-03 PINE Albright John P 1,944 17.7600 1,944 17.7600 34,525
2020-03-03 PINE Albright John P 100 17.8200 100 17.8200 1,782
2020-03-03 PINE Albright John P 900 17.8100 900 17.8100 16,029

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

PINE.PRA / Alpine Income Property Trust, Inc. - Preferred Stock Insider Trades
PINE.PRA / Alpine Income Property Trust, Inc. - Preferred Stock內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

PINE.PRA / Alpine Income Property Trust, Inc. - Preferred Stock Insider Trades
歷史內部人交易

該表格顯示了由 John P Albright 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化		 每股
股價		 交易
金額		 剩餘
金額
2026-02-13 2026-02-11 4 CTO CTO Realty Growth, Inc.
Common Stock 		A - Award 37,114 695,395 5.64
2026-01-30 2026-01-28 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -11,727 658,281 -1.75 17.39 -203,933 11,447,507
2026-01-13 2026-01-12 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -23,702 670,008 -3.42 18.37 -435,406 12,308,047
2026-01-13 2026-01-12 4 CTO CTO Realty Growth, Inc.
Common Stock 		A - Award 59,163 693,710 9.32
2025-09-16 2025-09-11 4 CTO CTO Realty Growth, Inc.
Common Stock 		P - Purchase 2,000 634,547 0.32 16.38 32,760 10,393,880
2025-09-16 2025-09-16 4/A CTO CTO Realty Growth, Inc.
Common Stock 		P - Purchase 2,000 634,547 0.32 16.38 32,760 10,393,880
2025-09-11 2025-09-11 4 CTO CTO Realty Growth, Inc.
Common Stock 		P - Purchase 4,200 632,547 0.67 16.53 69,443 10,458,532
2025-08-08 2025-08-06 4 PINE Alpine Income Property Trust, Inc.
Common Stock 		P - Purchase 3,500 11,444 44.06 14.20 49,702 162,513
2025-06-26 2025-06-26 4 CTO CTO Realty Growth, Inc.
Common Stock 		P - Purchase 3,800 628,347 0.61 17.05 64,808 10,716,332
2025-02-13 2025-02-12 4 CTO CTO Realty Growth, Inc.
Common Stock 		A - Award 34,147 624,547 5.78
2025-02-13 2025-02-11 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -19,597 590,400 -3.21 20.26 -397,035 11,961,504
2025-02-13 2025-02-11 4 CTO CTO Realty Growth, Inc.
Common Stock 		A - Award 49,802 609,997 8.89
2025-01-30 2025-01-28 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -10,359 560,195 -1.82 19.72 -204,279 11,047,045
2024-11-12 2024-11-11 4 CTO CTO Realty Growth, Inc.
Common Stock 		S - Sale -29,488 570,554 -4.91 20.71 -610,579 11,813,891
2024-02-16 2024-02-14 4 CTO CTO Realty Growth, Inc.
Common Stock 		A - Award 29,525 600,042 5.18
2024-01-30 2024-01-26 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -10,227 570,517 -1.76 16.84 -172,223 9,607,506
2024-01-12 2024-01-10 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -25,674 580,744 -4.23 17.08 -438,512 9,919,108
2024-01-12 2024-01-10 4 CTO CTO Realty Growth, Inc.
Common Stock 		A - Award 64,166 606,418 11.83
2023-09-26 2023-09-25 4 CTO CTO Realty Growth, Inc.
Common Stock 		P - Purchase 9,000 542,252 1.69 16.03 144,301 8,694,143
2023-06-06 2023-06-05 4 PINE Alpine Income Property Trust, Inc.
Common Stock 		P - Purchase 745 7,944 10.35 16.25 12,106 129,090
2023-06-02 2023-06-02 4 PINE Alpine Income Property Trust, Inc.
Common Stock 		P - Purchase 4,255 7,199 144.53 16.14 68,670 116,182
2023-03-13 2023-03-10 4 CTO CTO Realty Growth, Inc.
Common Stock 		P - Purchase 1,400 533,252 0.26 16.62 23,263 8,860,729
2023-03-13 2023-03-10 4 CTO CTO Realty Growth, Inc.
Common Stock 		P - Purchase 355 355 16.30 5,786 5,786
2023-03-09 2023-03-08 4 CTO CTO Realty Growth, Inc.
Common Stock 		P - Purchase 6,200 531,852 1.18 17.01 105,443 9,045,207
2023-02-17 2023-02-16 4 CTO CTO Realty Growth, Inc.
Common Stock 		A - Award 25,737 525,652 5.15
2023-01-31 2023-01-27 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -10,140 499,915 -1.99 19.29 -195,601 9,643,360
2023-01-12 2023-01-10 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -15,677 510,055 -2.98 18.52 -290,338 9,446,219
2023-01-12 2023-01-10 4 CTO CTO Realty Growth, Inc.
Common Stock 		A - Award 56,408 525,732 12.02
2022-02-18 2022-02-17 4 CTO CTO Realty Growth, Inc.
Common Stock 		A - Award 7,609 156,441 5.11
2022-01-31 2022-01-28 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -3,589 148,832 -2.35 57.95 -207,983 8,624,814
2022-01-31 2022-01-27 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -5,832 152,421 -3.69 57.80 -337,090 8,809,934
2022-01-31 2022-01-27 4 CTO CTO Realty Growth, Inc.
Common Stock 		A - Award 20,567 158,253 14.94
2021-09-29 2021-09-28 4 CTO CTO Realty Growth, Inc.
Common Stock 		S - Sale -1,991 137,606 -1.43 53.13 -105,775 7,310,539
2021-09-29 2021-09-27 4 CTO CTO Realty Growth, Inc.
Common Stock 		S - Sale -5,889 139,597 -4.05 54.23 -319,389 7,571,015
2021-09-09 2021-09-07 4 CTO CTO Realty Growth, Inc.
Employee Stock Option 		M - Exercise -15,167 0 -100.00
2021-09-09 2021-09-07 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -13,204 145,486 -8.32 56.38 -744,442 8,202,501
2021-09-09 2021-09-07 4 CTO CTO Realty Growth, Inc.
Common Stock 		M - Exercise 15,167 158,690 10.57 44.35 672,656 7,037,902
2021-08-31 2021-08-27 4 CTO CTO Realty Growth, Inc.
Employee Stock Option 		M - Exercise -20,000 15,167 -56.87
2021-08-31 2021-08-27 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -17,591 143,523 -10.92 55.34 -973,486 7,942,563
2021-08-31 2021-08-27 4 CTO CTO Realty Growth, Inc.
Common Stock 		M - Exercise 20,000 161,114 14.17 44.35 887,000 7,145,406
2021-08-23 2021-08-20 4 CTO CTO Realty Growth, Inc.
Common Stock 		G - Gift -47 141,114 -0.03
2021-03-15 2021-03-11 4 CTO CTO Realty Growth, Inc.
Employee Stock Option 		M - Exercise -5,000 35,167 -12.45
2021-03-15 2021-03-11 4 CTO CTO Realty Growth, Inc.
Employee Stock Option 		M - Exercise -10,083 0 -100.00
2021-03-15 2021-03-11 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -4,365 140,501 -3.01 56.10 -244,876 7,882,106
2021-03-15 2021-03-11 4 CTO CTO Realty Growth, Inc.
Common Stock 		M - Exercise 5,000 144,866 3.57 44.35 221,750 6,424,807
2021-03-15 2021-03-11 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -8,965 139,866 -6.02 56.10 -502,936 7,846,483
2021-03-15 2021-03-11 4 CTO CTO Realty Growth, Inc.
Common Stock 		M - Exercise 10,083 148,831 7.27 45.85 462,306 6,823,901
2021-03-05 2021-03-04 4 CTO CTO Realty Growth, Inc.
Employee Stock Option 		M - Exercise -15,000 10,083 -59.80
2021-03-05 2021-03-04 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -13,476 138,748 -8.85 55.07 -742,123 7,640,852
2021-03-05 2021-03-04 4 CTO CTO Realty Growth, Inc.
Common Stock 		M - Exercise 15,000 152,224 10.93 45.85 687,750 6,979,470
2021-03-05 2021-03-03 4 CTO CTO Realty Growth, Inc.
Employee Stock Option 		M - Exercise -10,000 40,167 -19.93
2021-03-05 2021-03-03 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -8,894 137,224 -6.09 54.24 -482,411 7,443,030
2021-03-05 2021-03-03 4 CTO CTO Realty Growth, Inc.
Common Stock 		M - Exercise 10,000 146,118 7.35 44.35 443,500 6,480,333
2021-02-11 2021-02-10 4 CTO CTO Realty Growth, Inc.
Common Stock 		A - Award 9,803 136,118 7.76
2021-02-11 2021-02-09 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -2,222 126,315 -1.73 45.68 -101,501 5,770,069
2021-02-11 2021-02-09 4 CTO CTO Realty Growth, Inc.
Common Stock 		A - Award 9,128 128,537 7.64
2021-02-01 2021-01-28 4 CTO CTO Realty Growth, Inc.
Common Stock 		F - Taxes -2,155 119,409 -1.77 43.01 -92,687 5,135,781
2021-02-01 2021-01-28 4 CTO CTO Realty Growth, Inc.
Common Stock 		D - Sale to Issuer -22,000 121,564 -15.32
2020-12-15 2020-12-14 4 CTO CTO Realty Growth, Inc.
Common Stock 		S - Sale -1,200 117,971 -1.01 41.59 -49,905 4,906,095
2020-12-15 2020-12-14 4 CTO CTO Realty Growth, Inc.
Common Stock 		S - Sale -7,135 119,171 -5.65 41.59 -296,745 4,956,322
2020-12-15 2020-12-11 4 CTO CTO Realty Growth, Inc.
Common Stock 		S - Sale -1,300 126,306 -1.02 41.04 -53,346 5,182,979
2020-06-12 2020-06-11 4 CTO CTO Realty Growth, Inc.
Common Stock 		G - Gift -134 127,606 -0.10
2020-05-15 2020-05-14 4 CTO CTO Realty Growth, Inc.
Common Stock 		G - Gift -100 127,740 -0.08
2020-03-04 2020-03-03 4 PINE Alpine Income Property Trust, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 900 2,944 44.03 17.81 16,029 52,433
2020-03-04 2020-03-03 4 PINE Alpine Income Property Trust, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 100 2,044 5.14 17.82 1,782 36,424
2020-03-04 2020-03-03 4 PINE Alpine Income Property Trust, Inc.
Common Stock 		P - Purchase 1,944 0 -100.00 17.76 34,525
2020-02-26 2020-02-24 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		A - Award 6,644 127,840 5.48
2020-02-13 2020-02-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		F - Taxes -1,269 121,196 -1.04 61.43 -77,955 7,445,070
2020-02-13 2020-02-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		A - Award 5,214 122,465 4.45
2020-01-30 2020-01-28 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		F - Taxes -1,534 117,251 -1.29 64.92 -99,587 7,611,935
2019-11-26 2019-11-26 4 PINE Alpine Income Property Trust, Inc.
Common Stock, par value $0.01 per share 		D - Sale to Issuer -100 0 -100.00 10.00 -1,000
2019-11-21 3 PINE Alpine Income Property Trust, Inc.
Common Stock, par value $0.01 per share 		200
2019-11-21 3 PINE Alpine Income Property Trust, Inc.
Common Stock, par value $0.01 per share 		200
2019-11-21 3 PINE Alpine Income Property Trust, Inc.
Common Stock, par value $0.01 per share 		200
2019-06-13 2019-06-12 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		G - Gift -67 118,785 -0.06
2019-05-01 2019-04-30 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		G - Gift -83 118,852 -0.07
2019-01-30 2019-01-28 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		F - Taxes -1,526 118,935 -1.27 59.52 -90,828 7,079,011
2019-01-25 2019-01-23 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		A - Award 7,319 120,461 6.47
2018-05-24 2018-05-23 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		G - Gift -82 113,142 -0.07
2018-01-31 2018-01-29 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		F - Taxes -1,700 113,224 -1.48 66.19 -112,523 7,494,297
2018-01-26 2018-01-24 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		A - Award 6,101 114,924 5.61
2018-01-26 2018-01-24 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		F - Taxes -628 108,823 -0.57 66.98 -42,063 7,288,965
2017-12-19 2017-12-15 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -1,453 109,451 -1.31 62.87 -91,346 6,880,878
2017-12-14 2017-12-12 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		F - Taxes -547 110,904 -0.49 63.00 -34,461 6,986,952
2017-08-15 2017-08-01 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		D - Sale to Issuer -32,000 111,451 -22.31
2017-03-10 2017-03-09 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,000 143,451 -0.69 50.45 -50,453 7,237,519
2017-03-10 2017-03-08 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,500 144,451 -1.03 51.71 -77,562 7,469,229
2017-02-24 2017-02-23 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -2,291 145,951 -1.55 54.28 -124,359 7,922,454
2017-02-24 2017-02-22 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -209 148,242 -0.14 54.16 -11,320 8,028,965
2017-02-10 2017-02-08 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -2,500 148,451 -1.66 53.48 -133,710 7,939,753
2017-02-01 2017-01-30 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		F - Taxes -547 150,951 -0.36 55.11 -30,145 8,318,910
2017-02-01 2017-01-30 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		F - Taxes -729 151,498 -0.48 55.11 -40,175 8,349,055
2017-01-27 2017-01-26 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,000 152,227 -0.65 54.87 -54,872 8,352,924
2017-01-27 2017-01-25 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,500 153,227 -0.97 55.62 -83,427 8,522,164
2017-01-27 2017-01-25 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		A - Award 4,651 154,727 3.10
2017-01-27 2017-01-23 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		F - Taxes -649 150,076 -0.43 54.46 -35,345 8,173,139
2017-01-13 2017-01-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -2,500 150,725 -1.63 55.51 -138,769 8,366,383
2016-12-30 2016-12-29 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,250 153,225 -0.81 53.21 -66,516 8,153,470
2016-12-30 2016-12-28 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,250 154,475 -0.80 53.33 -66,666 8,238,522
2016-12-16 2016-12-15 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,150 155,725 -0.73 53.01 -60,956 8,254,266
2016-12-16 2016-12-14 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,350 156,875 -0.85 54.47 -73,539 8,545,530
2016-12-16 2016-12-14 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		G - Gift -55 158,225 -0.03
2016-12-02 2016-12-01 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,300 158,280 -0.81 53.17 -69,116 8,415,146
2016-12-02 2016-11-30 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,200 159,580 -0.75 53.44 -64,122 8,527,157
2016-11-18 2016-11-16 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -2,500 160,780 -1.53 53.74 -134,356 8,640,719
2016-11-04 2016-11-03 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -969 163,280 -0.59 49.25 -47,722 8,041,262
2016-11-04 2016-11-02 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,531 164,249 -0.92 49.55 -75,862 8,138,587
2016-10-21 2016-10-20 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -2,000 165,780 -1.19 50.01 -100,012 8,289,962
2016-10-21 2016-10-19 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -500 167,780 -0.30 50.08 -25,042 8,403,127
2016-10-07 2016-10-06 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,299 168,280 -0.77 49.91 -64,832 8,398,771
2016-10-07 2016-10-05 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,201 169,579 -0.70 50.06 -60,127 8,489,803
2016-09-23 2016-09-22 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -800 170,780 -0.47 51.19 -40,955 8,742,877
2016-09-23 2016-09-21 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -1,700 171,580 -0.98 50.88 -86,500 8,730,419
2016-09-09 2016-09-08 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -2,000 173,280 -1.14 51.94 -103,870 8,999,331
2016-09-09 2016-09-07 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -3,000 175,280 -1.68 52.40 -157,190 9,184,076
2016-08-26 2016-08-24 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -836 178,280 -0.47 50.32 -42,067 8,971,032
2016-08-12 2016-08-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -764 179,116 -0.42 48.69 -37,196 8,720,459
2016-08-12 2016-08-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale X -900 179,880 -0.50 48.50 -43,648 8,723,784
2016-03-01 2016-02-26 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option 		A - Award 40,000 40,000
2016-03-01 2016-02-26 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option 		J - Other -40,000 0 -100.00
2016-03-01 2016-02-26 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		A - Award 4,000 180,780 2.26
2016-03-01 2016-02-26 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		J - Other -72,000 176,780 -28.94
2016-01-29 2016-01-28 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		F - Taxes -729 248,780 -0.29 45.29 -33,016 11,267,246
2016-01-29 2016-01-27 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		A - Award 6,000 249,509 2.46
2016-01-22 2016-01-22 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		F - Taxes -653 243,509 -0.27 46.31 -30,240 11,276,902
2015-12-02 2015-12-02 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -200 244,162 -0.08 56.76 -11,352 13,858,635
2015-12-02 2015-12-02 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -300 244,362 -0.12 56.75 -17,025 13,867,544
2015-12-02 2015-12-01 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -10,100 244,662 -3.96 56.97 -575,377 13,937,905
2015-12-02 2015-11-30 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option 		M - Exercise -13,500 0 -100.00
2015-12-02 2015-11-30 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		M - Exercise 13,500 254,762 5.60 28.90 390,150 7,362,622
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 241,262 -0.04 56.80 -5,680 13,703,682
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -150 241,362 -0.06 56.73 -8,510 13,692,466
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 241,512 -0.04 56.66 -5,666 13,682,862
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -118 241,612 -0.05 56.56 -6,674 13,665,575
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -200 241,730 -0.08 56.52 -11,304 13,662,580
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 241,930 -0.04 56.50 -5,650 13,669,045
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -50 242,030 -0.02 56.48 -2,824 13,669,854
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 242,080 -0.04 56.46 -5,646 13,667,837
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 242,180 -0.04 56.45 -5,645 13,671,061
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -50 242,280 -0.02 56.44 -2,822 13,674,283
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 242,330 -0.04 56.43 -5,643 13,674,682
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 242,430 -0.04 56.42 -5,642 13,677,901
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -25 242,530 -0.01 56.40 -1,410 13,678,692
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -53 242,555 -0.02 56.38 -2,988 13,675,251
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -22 242,608 -0.01 56.37 -1,240 13,675,813
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -400 242,630 -0.16 56.36 -22,544 13,674,627
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 243,030 -0.04 56.31 -5,631 13,685,019
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 243,130 -0.04 56.25 -5,625 13,676,062
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 243,230 -0.04 56.15 -5,615 13,657,364
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -200 243,330 -0.08 56.12 -11,224 13,655,680
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -200 243,530 -0.08 56.11 -11,222 13,664,468
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 243,730 -0.04 56.10 -5,610 13,673,253
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 243,830 -0.04 56.02 -5,602 13,659,357
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 243,930 -0.04 56.00 -5,600 13,660,080
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -56 244,030 -0.02 55.80 -3,125 13,616,874
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -144 244,086 -0.06 55.79 -8,034 13,617,558
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 244,230 -0.04 55.72 -5,572 13,608,496
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -172 244,330 -0.07 55.64 -9,570 13,594,521
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -28 244,502 -0.01 55.63 -1,558 13,601,646
2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 244,530 -0.04 55.62 -5,562 13,600,759
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -400 244,630 -0.16 56.57 -22,628 13,838,719
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 245,030 -0.04 56.53 -5,653 13,851,546
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -300 245,130 -0.12 56.50 -16,952 13,851,071
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 245,430 -0.04 56.46 -5,646 13,858,205
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -200 245,530 -0.08 56.46 -11,292 13,862,624
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 245,730 -0.04 56.46 -5,646 13,872,687
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 245,830 -0.04 56.40 -5,640 13,863,583
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -1 245,930 0.00 56.34 -56 13,855,696
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -99 245,931 -0.04 56.33 -5,577 13,853,293
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 246,030 -0.04 56.28 -5,628 13,846,568
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 246,130 -0.04 56.26 -5,626 13,847,274
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 246,230 -0.04 56.25 -5,625 13,850,438
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -120 246,330 -0.05 56.21 -6,745 13,846,209
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 246,450 -0.04 56.20 -5,620 13,849,258
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -84 246,550 -0.03 56.17 -4,718 13,848,714
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -200 246,634 -0.08 56.16 -11,232 13,850,965
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 246,834 -0.04 56.16 -5,616 13,860,963
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -600 246,934 -0.24 56.15 -33,690 13,865,344
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 247,534 -0.04 56.10 -5,610 13,885,420
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -300 247,634 -0.12 56.08 -16,824 13,887,315
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 247,934 -0.04 56.03 -5,603 13,891,742
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -300 248,034 -0.12 56.01 -16,803 13,892,384
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -428 248,334 -0.17 56.00 -23,968 13,906,704
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 248,762 -0.04 55.96 -5,596 13,920,722
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 248,862 -0.04 55.95 -5,595 13,923,829
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -170 248,962 -0.07 55.90 -9,503 13,916,976
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -30 249,132 -0.01 55.78 -1,673 13,896,583
2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		S - Sale -100 249,162 -0.04 55.57 -5,557 13,845,932
2015-06-11 2015-06-09 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option 		M - Exercise -10,000 13,500 -42.55
2015-06-11 2015-06-09 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		M - Exercise 10,000 249,262 4.18 28.90 289,000 7,203,672
2015-05-22 2015-05-20 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option 		A - Award 40,000 40,000 55.62 2,224,800 2,224,800
2015-05-22 2015-05-20 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		A - Award 94,000 239,262 64.71
2015-04-20 2015-02-09 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option 		A - Award 20,000 20,000 57.50 1,150,000 1,150,000
2015-04-20 2015-02-09 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		A - Award 8,000 145,262 5.83
2015-04-17 2014-01-22 4/A CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		A - Award 6,000 133,900 4.69
2015-04-17 2011-08-01 4/A CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option 		A - Award 50,000 50,000 28.90 1,445,000 1,445,000
2015-04-17 2011-08-01 4/A CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		A - Award 96,000 129,849 283.61
2015-01-23 2015-01-22 4 cto CONSOLIDATED TOMOKA LAND CO
Restricted Share Grant 		C - Conversion -2,000 4,000 -33.33
2015-01-23 2015-01-22 4 cto CONSOLIDATED TOMOKA LAND CO
Common Stock 		F - Taxes -638 101,262 -0.63 56.05 -35,760 5,675,735
2015-01-23 2015-01-22 4 cto CONSOLIDATED TOMOKA LAND CO
Common Stock 		M - Exercise -2,000 101,900 -1.92 56.05 -112,100 5,711,495
2015-01-23 2015-01-22 4/A CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		M - Exercise 2,000 101,900 2.00 56.05 112,100 5,711,495
2014-12-24 2014-12-22 4 CTO CONSOLIDATED TOMOKA LAND CO
Restricted Share Grant 		M - Exercise -16,000 32,000 -33.33
2014-12-24 2014-12-22 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		M - Exercise 16,000 99,900 19.07
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 83,900 -0.12 53.76 -5,376 4,510,464
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 84,000 -0.12 53.12 -5,312 4,462,080
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -400 84,100 -0.47 53.11 -21,244 4,466,551
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -1,700 84,500 -1.97 53.10 -90,270 4,486,950
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 86,200 -0.12 52.98 -5,298 4,566,445
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 86,300 -0.12 52.55 -5,255 4,535,065
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 86,400 -0.12 52.52 -5,252 4,537,728
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 86,500 -0.12 52.48 -5,248 4,539,520
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -500 86,600 -0.57 52.46 -26,230 4,543,036
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 87,100 -0.11 52.15 -5,215 4,542,265
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 87,200 -0.11 52.05 -5,205 4,538,760
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -400 87,300 -0.46 52.04 -20,816 4,543,092
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -300 87,700 -0.34 52.01 -15,603 4,561,277
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -900 88,000 -1.01 52.00 -46,800 4,576,000
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 88,900 -0.11 51.56 -5,156 4,583,684
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 89,000 -0.11 51.54 -5,154 4,586,615
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 89,100 -0.11 51.29 -5,129 4,569,939
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -200 89,200 -0.22 51.24 -10,247 4,570,162
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -200 89,400 -0.22 51.22 -10,243 4,578,621
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -200 89,600 -0.22 51.20 -10,240 4,587,520
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -200 89,800 -0.22 51.18 -10,236 4,595,964
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -200 90,000 -0.22 51.17 -10,234 4,605,300
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 90,200 -0.11 51.16 -5,116 4,614,632
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -200 90,300 -0.22 51.14 -10,228 4,617,942
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 90,500 -0.11 51.13 -5,113 4,627,265
2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -300 90,600 -0.33 51.01 -15,303 4,621,506
2014-10-31 2014-10-29 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		M - Exercise 10,000 90,900 12.36 28.90 289,000 2,627,010
2014-08-22 2014-08-20 4 CTO CONSOLIDATED TOMOKA LAND CO
RESTRICTED SHARE GRANT 		M - Exercise 16,000 48,000 50.00
2014-08-22 2014-08-20 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		M - Exercise 16,000 80,900 24.65
2014-05-15 2014-05-12 4 CTO CONSOLIDATED TOMOKA LAND CO
RESTRICTED SHARE GRANT 		A - Award 16,000 64,000 33.33
2014-05-15 2014-05-12 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		A - Award 16,000 64,900 32.72
2014-03-12 2014-03-12 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		P - Purchase 561 48,900 1.16 36.30 20,364 1,775,070
2014-03-12 2014-03-12 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		P - Purchase 339 48,339 0.71 36.29 12,302 1,754,222
2014-03-12 2014-03-12 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		P - Purchase 100 48,000 0.21 36.26 3,626 1,740,480
2014-03-04 2014-01-22 4 CTO CONSOLIDATED TOMOKA LAND CO
RESTRICTED SHARE GRANT 		A - Award 6,000 6,000
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
EMPLOYEE STOCK OPTION (RIGHT TO BUY) 		M - Exercise -11,500 33,500 -25.56
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 47,900 -0.21 39.55 -3,955 1,894,445
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -300 48,000 -0.62 39.52 -11,856 1,896,960
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 48,300 -0.21 39.41 -3,941 1,903,503
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -200 48,400 -0.41 39.36 -7,873 1,905,266
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 48,600 -0.21 39.36 -3,936 1,912,896
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -34 48,700 -0.07 39.33 -1,337 1,915,371
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -394 48,734 -0.80 39.32 -15,492 1,916,221
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -3,909 49,128 -7.37 39.30 -153,624 1,930,730
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -1,200 53,037 -2.21 39.29 -47,148 2,083,824
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -233 54,237 -0.43 39.28 -9,152 2,130,429
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -167 54,470 -0.31 39.26 -6,556 2,138,492
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -189 54,637 -0.34 39.21 -7,411 2,142,317
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -1,311 54,826 -2.34 39.19 -51,378 2,148,631
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -200 56,137 -0.36 39.12 -7,824 2,196,079
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -300 56,337 -0.53 39.11 -11,733 2,203,340
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -200 56,637 -0.35 39.10 -7,820 2,214,507
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -63 56,837 -0.11 39.08 -2,462 2,221,190
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -500 56,900 -0.87 39.06 -19,530 2,222,514
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -500 57,400 -0.86 39.05 -19,525 2,241,470
2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		M - Exercise 11,500 57,900 24.78 28.90 332,350 1,673,310
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 46,400 -0.22 36.16 -3,616 1,677,824
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -4 46,500 -0.01 36.14 -145 1,680,510
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -150 46,504 -0.32 36.11 -5,416 1,679,259
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -50 46,654 -0.11 36.07 -1,804 1,682,810
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 46,704 -0.21 36.01 -3,601 1,681,811
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -412 46,804 -0.87 36.00 -14,832 1,684,944
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -79 47,216 -0.17 35.99 -2,843 1,699,304
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 47,295 -0.21 35.98 -3,598 1,701,792
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 47,395 -0.21 35.96 -3,596 1,704,561
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -900 47,495 -1.86 35.91 -32,319 1,705,545
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -700 48,395 -1.43 35.90 -25,130 1,737,380
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 49,095 -0.20 35.85 -3,585 1,760,056
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -300 49,195 -0.61 35.84 -10,752 1,763,149
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -185 49,495 -0.37 35.76 -6,616 1,769,941
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -200 49,680 -0.40 35.75 -7,150 1,776,060
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -5 49,880 -0.01 35.70 -178 1,780,716
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 49,885 -0.20 35.65 -3,565 1,778,400
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -39 49,985 -0.08 35.64 -1,390 1,781,465
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 50,024 -0.20 35.62 -3,562 1,781,855
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -200 50,124 -0.40 35.61 -7,122 1,784,916
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -253 50,324 -0.50 35.59 -9,004 1,791,031
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 50,577 -0.20 35.54 -3,554 1,797,254
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -119 50,677 -0.23 35.46 -4,220 1,797,006
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -200 50,796 -0.39 35.45 -7,090 1,800,718
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 50,966 -0.20 35.38 -3,538 1,803,177
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -204 51,096 -0.40 35.37 -7,215 1,807,266
2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 51,300 -0.19 35.35 -3,535 1,813,455
2013-04-29 2013-03-21 4 CTO CONSOLIDATED TOMOKA LAND CO
RESTRICTED SHARE GRANT 		A - Award -16,000 80,000 -16.67
2013-04-29 2013-03-21 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		A - Award 16,000 51,400 45.20
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
EMPLOYEE STOCK OPTION (RIGHT TO BUY) 		M - Exercise -5,000 11,500 -30.30
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -99 35,400 -0.28 37.82 -3,744 1,338,828
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 35,499 -0.28 37.79 -3,779 1,341,507
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -1,000 35,599 -2.73 37.76 -37,755 1,344,040
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -434 36,599 -1.17 37.66 -16,344 1,378,318
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -669 37,033 -1.77 37.65 -25,188 1,394,292
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -98 37,702 -0.26 37.69 -3,694 1,420,988
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 37,800 -0.26 37.55 -3,755 1,419,390
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 37,900 -0.26 37.63 -3,763 1,426,177
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -300 38,000 -0.78 37.68 -11,306 1,432,030
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -124 38,300 -0.32 37.67 -4,671 1,442,761
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -100 38,424 -0.26 37.68 -3,768 1,447,624
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -476 38,524 -1.22 37.57 -17,883 1,447,347
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		S - Sale -300 39,000 -0.76 37.61 -11,283 1,466,790
2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK 		M - Exercise 5,000 39,300 14.58 28.90 144,500 1,135,770
2013-02-20 2011-08-01 4 CTO CONSOLIDATED TOMOKA LAND CO
Restricted Share Grant 		A - Award 96,000 96,000
2013-02-20 2011-08-01 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option 		A - Award 50,000 50,000 28.90 1,445,000 1,445,000
2012-03-16 2012-03-16 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock 		P - Purchase 451 34,300 1.33 32.35 14,590 1,109,605
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券（例如期權）
V
內部人士透過Form 4自願報告的一筆交易
J
其他（附有交易描述的腳註）