|
BRL-FJD
- Fiji Dollar
|
0.44
|
0.26
|
-1.20
|
-1.37
|
3.56
|
2.22
|
7.01
|
|
BRL-MXN
- Mexican Peso
|
3.41
|
-0.03
|
-0.71
|
-2.95
|
1.43
|
-0.58
|
-0.38
|
|
BRL-STD
- Sao Tome and Principe Dobra
|
4,086.71
|
0.23
|
-0.35
|
-1.30
|
4.66
|
5.68
|
11.44
|
|
BRL-SCR
- Seychelle Rupee
|
2.93
|
8.28
|
9.23
|
-0.11
|
3.54
|
11.68
|
13.71
|
|
BRL-CDF
- Congolese Franc
|
457.09
|
0.50
|
1.40
|
-1.64
|
6.40
|
8.94
|
-11.15
|
|
BRL-BBD
- Barbados Dollar
|
0.40
|
0.35
|
0.12
|
-1.43
|
4.12
|
5.01
|
10.18
|
|
BRL-GTQ
- Guatemalan Quetzal
|
1.51
|
0.45
|
0.11
|
-1.66
|
3.50
|
4.31
|
9.59
|
|
BRL-CLP
- Chilean Peso
|
176.98
|
0.39
|
0.12
|
-3.39
|
2.82
|
2.44
|
6.22
|
|
BRL-HNL
- Honduran Lempira
|
5.26
|
0.35
|
0.14
|
-1.46
|
4.70
|
5.94
|
13.04
|
|
BRL-UGX
- Uganda Shilling
|
744.52
|
0.43
|
-0.20
|
-1.09
|
6.39
|
11.33
|
14.22
|
|
BRL-ZAR
- South African Rand
|
3.17
|
0.00
|
0.40
|
3.46
|
1.49
|
-2.61
|
|
|
BRL-TND
- Tunisian Dinar
|
0.57
|
0.12
|
0.95
|
2.23
|
5.46
|
3.72
|
|
|
BRL-CUC
- Cuban Convertible Peso
|
0.19
|
-0.04
|
1.43
|
-2.05
|
6.14
|
2.41
|
|
|
BRL-BSD
- Bahamian Dollar
|
0.20
|
0.15
|
1.12
|
5.70
|
8.01
|
10.00
|
|
|
BRL-SLL
- Sierra Leone Leone
|
4,068.98
|
0.30
|
1.07
|
3.03
|
5.66
|
6.05
|
|
|
BRL-SDG
- Sudanese Pound
|
112.75
|
0.00
|
-1.68
|
-2.30
|
1.33
|
0.21
|
|
|
BRL-IQD
- Iraqi Dinar
|
261.13
|
-0.15
|
2.79
|
4.20
|
7.55
|
6.81
|
|
|
BRL-CUP
- Cuban Peso
|
5.09
|
0.75
|
-0.66
|
-0.25
|
4.38
|
4.17
|
|
|
BRL-GMD
- Gambian Daasi
|
14.13
|
0.00
|
-0.46
|
0.38
|
3.71
|
6.98
|
|
|
BRL-TWD
- Taiwan Dollar
|
6.03
|
0.28
|
-0.56
|
2.43
|
2.91
|
8.60
|
|
|
BRL-RSD
- Serbian Dinar
|
19.23
|
-0.05
|
1.34
|
1.69
|
1.92
|
4.26
|
|
|
BRL-DOP
- Dominican Peso
|
11.36
|
-1.22
|
2.31
|
-3.25
|
0.12
|
-2.51
|
|
|
BRL-KMF
- Comoros Franc
|
79.44
|
-0.47
|
-0.95
|
0.36
|
-0.97
|
2.03
|
|
|
BRL-MYR
- Malaysian Ringgit
|
0.78
|
1.79
|
3.12
|
2.78
|
5.24
|
-1.55
|
|
|
BRL-FKP
- Falkland Islands Pound
|
0.15
|
-1.46
|
0.30
|
1.87
|
5.88
|
4.61
|
|
|
BRL-XOF
- CFA Franc (BCEAO)
|
111.55
|
0.03
|
-0.30
|
1.57
|
5.98
|
8.10
|
|
|
BRL-GEL
- Georgian Lari
|
0.52
|
0.03
|
2.35
|
1.30
|
6.14
|
5.98
|
|
|
BRL-UYU
- Uruguayan Peso
|
7.85
|
0.02
|
1.53
|
4.69
|
8.78
|
4.87
|
|
|
BRL-MAD
- Moroccan Dirham
|
1.77
|
0.39
|
-1.46
|
0.01
|
8.42
|
4.50
|
|
|
BRL-CVE
- Cape Verdean Escudo
|
18.41
|
-1.58
|
-0.74
|
3.20
|
8.09
|
4.55
|
|
|
BRL-TOP
- Tongan Pa'anga
|
0.48
|
-0.03
|
|
5.68
|
7.93
|
11.56
|
|
|
BRL-AZN
- Azerbaijanian New Manat
|
0.32
|
-0.12
|
0.98
|
-2.48
|
5.87
|
1.95
|
|
|
BRL-OMR
- Omani Rial
|
0.07
|
0.10
|
-0.23
|
-1.82
|
5.97
|
2.52
|
|
|
BRL-PGK
- Papua New Guinea Kina
|
0.84
|
0.12
|
0.90
|
2.13
|
6.79
|
7.89
|
|
|
BRL-KES
- Kenyan Shilling
|
25.29
|
-0.26
|
0.26
|
1.04
|
5.76
|
4.69
|
|
|
BRL-SEK
- Swedish Krona
|
1.75
|
0.00
|
-0.53
|
2.04
|
-1.27
|
0.91
|
|
|
BRL-BTN
- Bhutan Ngultrum
|
17.42
|
-0.55
|
-1.73
|
2.42
|
2.74
|
7.65
|
|
|
BRL-UAH
- Ukrainian Hryvna
|
8.67
|
0.00
|
2.10
|
1.44
|
8.18
|
11.86
|
|
|
BRL-GNF
- Guinea Franc
|
1,757.30
|
0.30
|
2.97
|
6.61
|
7.49
|
10.00
|
|
|
BRL-ERN
- Eritrean Nakfa
|
2.82
|
0.00
|
0.32
|
-2.55
|
3.91
|
-0.15
|
|
|
BRL-MZN
- Mozambican Metical
|
12.24
|
-0.01
|
2.18
|
3.46
|
1.42
|
3.49
|
|
|
BRL-ARS
- Argentine Peso
|
271.17
|
0.02
|
0.98
|
0.06
|
-0.17
|
2.61
|
|
|
BRL-QAR
- Qatari Rial
|
0.71
|
0.10
|
1.72
|
0.50
|
7.35
|
3.74
|
|
|
BRL-IRR
- Iranian Rial
|
250,734.91
|
0.00
|
0.00
|
0.00
|
2,431.37
|
2,428.97
|
|
|
BRL-CNY
- Chinese Yuan Renminbi
|
1.32
|
-0.04
|
-0.35
|
-1.09
|
3.58
|
-0.96
|
|
|
BRL-THB
- Thai Baht
|
5.95
|
-0.15
|
-0.11
|
2.09
|
-2.38
|
-1.04
|
|
|
BRL-UZS
- Uzbekistan Sum
|
2,323.26
|
-0.01
|
1.12
|
-2.08
|
7.48
|
1.27
|
|
|
BRL-XPF
- CFP Franc
|
20.26
|
-0.36
|
0.91
|
1.80
|
5.61
|
7.39
|
|
|
BRL-MRU
- Mauritanian Ouguiya
|
7.58
|
0.79
|
-1.56
|
-1.12
|
3.26
|
0.98
|
|
|
BRL-BDT
- Bangladeshi Taka
|
24.07
|
0.00
|
1.18
|
2.49
|
5.82
|
5.48
|
|
|
BRL-LYD
- Libyan Dinar
|
1.20
|
-0.23
|
-1.37
|
-1.06
|
19.21
|
19.38
|
|
|
BRL-BMD
- Bermudian Dollar
|
0.20
|
0.03
|
0.35
|
4.06
|
7.55
|
9.14
|
|
|
BRL-KWD
- Kuwaiti Dinar
|
0.06
|
-0.04
|
-1.42
|
-0.08
|
5.38
|
1.87
|
|
|
BRL-PHP
- Philippine Peso
|
11.47
|
-0.35
|
-0.31
|
3.51
|
8.06
|
6.79
|
|
|
BRL-RUB
- Russian Ruble
|
15.31
|
-0.03
|
-0.26
|
-3.95
|
4.99
|
3.54
|
|
|
BRL-PYG
- Paraguay Guarini
|
1,244.24
|
0.00
|
1.23
|
-0.84
|
1.44
|
-6.90
|
|
|
BRL-ISK
- Icelandic Krona
|
24.24
|
-0.05
|
1.98
|
1.77
|
4.04
|
6.85
|
|
|
BRL-JMD
- Jamaican Dollar
|
29.52
|
-0.14
|
0.24
|
-1.92
|
2.46
|
-2.89
|
|
|
BRL-COP
- Colombian Peso
|
724.11
|
0.02
|
-0.59
|
1.62
|
5.64
|
2.07
|
|
|
BRL-MKD
- Macedonian Denar
|
10.19
|
0.10
|
-0.12
|
0.15
|
7.88
|
3.61
|
|
|
BRL-DZD
- Algerian Dinar
|
25.14
|
0.04
|
1.62
|
2.42
|
3.86
|
4.77
|
|
|
BRL-PAB
- Panamanian Balboa
|
0.19
|
0.00
|
1.49
|
0.71
|
4.83
|
4.66
|
|
|
BRL-SGD
- Singapore Dollar
|
0.25
|
-0.07
|
0.19
|
1.94
|
3.88
|
2.83
|
|
|
BRL-ETB
- Ethopian Birr
|
30.20
|
-0.24
|
1.33
|
2.22
|
5.63
|
11.45
|
|
|
BRL-KGS
- Kyrgyzstan Som
|
16.95
|
-0.05
|
1.83
|
2.03
|
5.53
|
3.43
|
|
|
BRL-SOS
- Somali Shilling
|
108.18
|
-0.72
|
-2.88
|
0.10
|
0.48
|
3.08
|
|
|
BRL-VUV
- Vanuatu Vatu
|
23.73
|
0.03
|
-0.27
|
3.91
|
5.45
|
5.40
|
|
|
BRL-LAK
- Lao Kip
|
4,437.10
|
0.92
|
1.06
|
7.24
|
8.02
|
8.22
|
|
|
BRL-BND
- Brunei Dollar
|
0.25
|
0.02
|
0.09
|
1.42
|
4.66
|
3.36
|
|
|
BRL-XAF
- CFA Franc (BEAC)
|
105.86
|
-0.05
|
-0.35
|
0.56
|
-0.71
|
1.89
|
|
|
BRL-LRD
- Liberian Dollar
|
35.07
|
0.18
|
-1.18
|
-1.36
|
9.05
|
4.81
|
|
|
BRL-HRK
- Croatian Kuna
|
1.25
|
0.25
|
0.09
|
0.38
|
7.98
|
3.74
|
|
|
BRL-ALL
- Albanian Lek
|
15.88
|
-0.04
|
1.60
|
-0.05
|
7.44
|
2.66
|
|
|
BRL-DJF
- Djibouti Franc
|
33.97
|
-0.01
|
1.55
|
-1.93
|
5.96
|
1.67
|
|
|
BRL-VES
- Venezuelan Bolivar Soberano
|
85.33
|
-0.28
|
0.11
|
9.87
|
69.59
|
178.33
|
|
|
BRL-ZMW
- Zambian New Kwacha
|
3.65
|
-0.05
|
-0.97
|
2.58
|
-14.14
|
-17.65
|
|
|
BRL-TZS
- Tanzanian Shilling
|
508.70
|
-0.08
|
0.92
|
1.20
|
9.91
|
11.49
|
|
|
BRL-VND
- Vietnamese Dong
|
5,243.09
|
1.57
|
2.74
|
3.25
|
7.36
|
6.88
|
|
|
BRL-ILS
- Israeli New Shekel
|
0.60
|
-0.58
|
-0.68
|
1.02
|
2.48
|
-0.68
|
|
|
BRL-GHS
- Ghanaian Cedi
|
2.09
|
0.00
|
0.16
|
0.82
|
4.16
|
-9.77
|
|
|
BRL-GYD
- Guyanan Dollar
|
39.84
|
0.00
|
1.20
|
-2.25
|
5.22
|
1.52
|
|
|
BRL-KPW
- North Korean Won
|
169.39
|
0.01
|
0.34
|
-2.57
|
5.23
|
0.40
|
|
|
BRL-BOB
- Bolivian Boliviano
|
1.32
|
0.12
|
-0.20
|
-1.74
|
5.82
|
2.45
|
|
|
BRL-KHR
- Cambodian Riel
|
805.30
|
0.27
|
0.45
|
4.42
|
7.25
|
7.61
|
|
|
BRL-MDL
- Moldova Leu
|
3.42
|
-0.62
|
0.02
|
4.36
|
7.82
|
12.13
|
|
|
BRL-IDR
- Indonesian Rupiah
|
3,433.95
|
-0.03
|
2.57
|
5.81
|
8.59
|
11.71
|
|
|
BRL-KYD
- Caymanian Dollar
|
0.16
|
0.15
|
0.39
|
-1.60
|
5.43
|
2.05
|
|
|
BRL-AMD
- Armenian Dram
|
72.58
|
-0.12
|
-0.81
|
0.61
|
5.23
|
0.62
|
|
|
BRL-BWP
- Botswana Pula
|
2.68
|
-0.10
|
0.60
|
3.77
|
7.05
|
7.93
|
|
|
BRL-SHP
- Saint Helenian Pound
|
0.14
|
0.00
|
-2.17
|
-0.53
|
1.26
|
-0.89
|
|
|
BRL-TRY
- Turkish Lira
|
8.46
|
0.00
|
0.85
|
4.01
|
6.37
|
11.47
|
|
|
BRL-LBP
- Lebanese Pound
|
17,860.00
|
-0.17
|
4.37
|
10.61
|
11.86
|
14.46
|
|
|
BRL-TJS
- Tajikistani Somoni
|
1.89
|
1.46
|
1.78
|
1.98
|
9.61
|
8.79
|
|
|
BRL-JOD
- Jordanian Dinar
|
0.14
|
-0.01
|
1.46
|
-2.02
|
5.71
|
2.45
|
|
|
BRL-AED
- U.A.E. Dirham
|
0.70
|
-0.02
|
1.09
|
-2.38
|
5.80
|
1.29
|
|
|
BRL-HKD
- Hong Kong Dollar
|
1.49
|
-0.05
|
1.29
|
-2.03
|
6.24
|
2.98
|
|
|
BRL-RWF
- Rwandan Franc
|
279.05
|
1.03
|
-1.80
|
0.50
|
2.19
|
5.19
|
|
|
BRL-LSL
- Lesotho Loti
|
3.11
|
0.22
|
2.06
|
1.45
|
-3.85
|
-3.89
|
|
|
BRL-DKK
- Danish Krone
|
1.27
|
0.02
|
-0.13
|
1.91
|
5.94
|
8.41
|
|
|
BRL-BGN
- Bulgarian Lev
|
0.33
|
0.60
|
1.45
|
3.09
|
8.81
|
5.84
|
|
|
BRL-MMK
- Myanmar Kyats
|
393.84
|
0.01
|
-2.37
|
-2.16
|
1.56
|
-0.24
|
|
|
BRL-MUR
- Mauritius Rupee
|
9.27
|
0.17
|
-0.12
|
3.31
|
7.68
|
11.71
|
|
|
BRL-NOK
- Norwegian Krone
|
1.89
|
0.03
|
0.91
|
3.58
|
1.63
|
2.46
|
|
|
BRL-SYP
- Syrian Pound
|
22.14
|
0.06
|
3.02
|
5.69
|
-101.81
|
-94.19
|
|
|
BRL-ZWL
- Zimbabwean Dollar
|
64.48
|
-0.00
|
2.07
|
4.84
|
7.52
|
8.55
|
|
|
BRL-GIP
- Gibraltar Pound
|
0.15
|
-1.38
|
0.38
|
1.96
|
5.89
|
4.72
|
|
|
BRL-RON
- Romanian Leu
|
0.87
|
0.11
|
1.13
|
3.46
|
6.90
|
7.82
|
|
|
BRL-LKR
- Sri Lankan Rupee
|
60.13
|
0.78
|
1.66
|
2.63
|
5.66
|
8.10
|
|
|
BRL-NGN
- Nigerian Naira
|
271.70
|
0.11
|
1.25
|
4.48
|
2.65
|
1.49
|
|
|
BRL-CRC
- Costa Rican Colon
|
92.26
|
-0.11
|
2.25
|
0.98
|
-0.07
|
-1.77
|
|
|
BRL-CZK
- Czech Koruna
|
4.00
|
0.19
|
1.94
|
2.34
|
2.98
|
2.37
|
|
|
BRL-PKR
- Pakistani Rupee
|
54.29
|
-0.16
|
1.18
|
3.88
|
4.10
|
4.00
|
|
|
BRL-XCD
- East Caribbean Dollar
|
0.53
|
-0.23
|
0.96
|
0.71
|
5.46
|
5.28
|
|
|
BRL-ANG
- Netherlands Antillean Guilder
|
0.34
|
-0.32
|
1.77
|
-1.12
|
5.29
|
1.26
|
|
|
BRL-HTG
- Haitian Gourde
|
26.14
|
-0.11
|
2.70
|
2.73
|
7.41
|
6.86
|
|
|
BRL-BHD
- Bahraini Dinar
|
0.07
|
0.64
|
-0.02
|
-2.54
|
4.45
|
0.13
|
|
|
BRL-KZT
- Kazakhstan Tenge
|
93.99
|
0.60
|
2.29
|
-0.86
|
-0.89
|
-7.12
|
|
|
BRL-SRD
- Suriname Dollar
|
7.27
|
0.00
|
0.36
|
1.98
|
0.57
|
5.46
|
|
|
BRL-SZL
- Swaziland Lilangeni
|
3.15
|
-0.60
|
-0.31
|
3.26
|
1.12
|
-2.81
|
|
|
BRL-SAR
- Saudi Arabian Riyal
|
0.73
|
0.72
|
2.15
|
0.57
|
5.16
|
5.20
|
|
|
BRL-TTD
- Trinidad and Tobago Dollar
|
1.29
|
0.04
|
-0.11
|
-2.17
|
4.59
|
1.60
|
|
|
BRL-YER
- Yemeni Rial
|
45.56
|
-0.04
|
1.45
|
-2.01
|
5.60
|
2.15
|
|
|
BRL-MVR
- Maldive Rufiyaa
|
2.91
|
0.00
|
0.39
|
-2.55
|
3.96
|
0.90
|
|
|
BRL-AFN
- Afghan Afghani
|
12.18
|
0.12
|
0.12
|
-2.52
|
-0.95
|
-3.41
|
|
|
BRL-INR
- Indian Rupee
|
17.69
|
-0.04
|
1.85
|
0.98
|
8.28
|
6.46
|
|
|
BRL-AWG
- Aruban Guilder
|
0.34
|
0.01
|
-0.33
|
-1.58
|
5.96
|
31.27
|
|
|
BRL-KRW
- Korean Won
|
283.35
|
0.02
|
0.50
|
2.07
|
5.80
|
8.03
|
|
|
BRL-NPR
- Nepalese Rupee
|
28.83
|
-0.35
|
-0.22
|
1.72
|
7.81
|
8.47
|
|
|
BRL-MNT
- Mongolia Togrog
|
717.86
|
-0.03
|
0.02
|
5.91
|
8.34
|
7.90
|
|
|
BRL-AOA
- Angolan Kwanza
|
178.71
|
0.14
|
0.91
|
2.97
|
4.92
|
5.61
|
|
|
BRL-PLN
- Polish Zloty
|
0.71
|
-0.03
|
1.79
|
1.60
|
9.61
|
3.73
|
|
|
BRL-SBD
- Solomon Islands Dollar
|
1.61
|
0.02
|
0.06
|
3.93
|
6.68
|
5.62
|
|
|
BRL-BYN
- Belarus Ruble
|
0.57
|
-0.09
|
0.26
|
1.50
|
8.69
|
-9.91
|
|
|
BRL-HUF
- Hungarian Forint
|
64.92
|
0.79
|
3.31
|
6.11
|
7.50
|
5.29
|
|
|
BRL-BIF
- Burundian Franc
|
578.27
|
0.41
|
1.95
|
3.63
|
5.29
|
5.92
|
|
|
BRL-MWK
- Malawi Kwacha
|
346.03
|
-0.18
|
2.45
|
6.06
|
6.97
|
10.97
|
|
|
BRL-MGA
- Malagasy Ariary
|
810.39
|
-0.07
|
0.35
|
0.91
|
-5.09
|
-3.23
|
|
|
BRL-BZD
- Belize Dollar
|
0.40
|
0.01
|
2.79
|
4.41
|
7.18
|
11.01
|
|
|
BRL-BAM
- Bosnian Marka
|
0.32
|
-0.17
|
-2.43
|
-0.95
|
5.73
|
2.03
|
|
|
BRL-EGP
- Egyptian Pound
|
10.42
|
0.01
|
-0.93
|
3.47
|
18.98
|
17.81
|
|
|
BRL-MOP
- Macau Pataca
|
1.56
|
-0.25
|
1.69
|
2.62
|
7.56
|
4.21
|
|
|
BRL-NAD
- Namibian Dollar
|
3.20
|
0.01
|
-2.51
|
1.06
|
4.88
|
0.23
|
|
|
BRL-NIO
- Nicaraguan Cordoba Oro
|
7.35
|
-0.04
|
2.03
|
4.79
|
6.99
|
9.37
|
|
|
BRL-PEN
- Peruvian Nuevo Sol
|
0.69
|
0.04
|
4.17
|
5.24
|
10.15
|
10.36
|
|
|
BRL-WST
- Samoan Tala
|
0.54
|
0.18
|
2.67
|
2.51
|
7.28
|
3.14
|
|
|
BRL-TMT
- Turkmenistani Manat
|
0.70
|
0.03
|
0.35
|
3.91
|
7.78
|
8.44
|
|
|
BRL-CLF
- Chilean Unidad de Fomento
|
0.00
|
-0.04
|
1.49
|
4.10
|
7.65
|
-1.56
|
|
